( 01402.hk) | -11.98 | 2.69 | 2.72 | 0.00% | 上市时间2015-05-27股价0.31港币 (3.39% , 20.22万港币) 市值3.20亿港币总股本10.51亿上市至今年化投资收益率1.57% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 2.691 | 88.76% | 1.668 | 2.083 | 2.507 |
| 2024-11-21 | 0.30港币 | 2.602 | 86.39% | 1.668 | 2.083 | 2.507 |
| 2024-11-18 | 0.28港币 | 2.470 | 76.33% | 1.668 | 2.083 | 2.507 |
| 2024-11-15 | 0.28港币 | 2.045 | 43.36% | 1.668 | 2.083 | 2.529 |
| 2024-11-14 | 0.30港币 | 2.231 | 61.65% | 1.668 | 2.083 | 2.529 |
| 2024-11-13 | 0.30港币 | 2.231 | 61.83% | 1.668 | 2.083 | 2.529 |
| 2024-11-12 | 0.33港币 | 2.417 | 73.00% | 1.668 | 2.083 | 2.529 |
| 2024-11-11 | 0.30港币 | 2.231 | 62.02% | 1.668 | 2.083 | 2.529 |
| 2024-11-08 | 0.29港币 | 2.120 | 52.21% | 1.668 | 2.083 | 2.538 |
| 2024-11-07 | 0.28港币 | 2.083 | 48.67% | 1.668 | 2.083 | 2.538 |
| 2024-11-06 | 0.27港币 | 2.008 | 38.76% | 1.668 | 2.083 | 2.538 |
| 2024-11-05 | 0.27港币 | 2.008 | 38.87% | 1.668 | 2.092 | 2.566 |
| 2024-10-31 | 0.27港币 | 2.008 | 38.64% | 1.668 | 2.101 | 2.566 |
| 2024-10-30 | 0.27港币 | 1.971 | 34.91% | 1.668 | 2.101 | 2.566 |
| 2024-10-29 | 0.28港币 | 2.045 | 42.43% | 1.668 | 2.105 | 2.566 |
| 2024-10-28 | 0.28港币 | 2.045 | 42.43% | 1.668 | 2.109 | 2.569 |
| 2024-10-25 | 0.28港币 | 2.045 | 42.18% | 1.668 | 2.115 | 2.600 |
| 2024-10-23 | 0.28港币 | 2.083 | 46.61% | 1.668 | 2.120 | 2.600 |
| 2024-10-22 | 0.28港币 | 2.083 | 46.75% | 1.668 | 2.120 | 2.600 |
| 2024-10-21 | 0.28港币 | 2.083 | 46.88% | 1.668 | 2.126 | 2.600 |
| 2024-10-18 | 0.30港币 | 2.194 | 55.75% | 1.668 | 2.140 | 2.600 |
| 2024-10-17 | 0.30港币 | 2.194 | 55.75% | 1.668 | 2.140 | 2.600 |
| 2024-10-15 | 0.30港币 | 2.194 | 55.92% | 1.668 | 2.140 | 2.600 |
| 2024-10-14 | 0.30港币 | 2.194 | 55.92% | 1.668 | 2.140 | 2.600 |
