( 01402.hk) | -11.98 | 2.69 | 2.72 | 0.00% | 上市时间2015-05-27股价0.31港币 (3.39% , 20.22万港币) 市值3.20亿港币总股本10.51亿上市至今年化投资收益率1.57% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 2.72 | 77.51% | 1.82 | 2.18 | 2.78 |
| 2024-11-21 | 0.30港币 | 2.63 | 74.56% | 1.82 | 2.18 | 2.78 |
| 2024-11-18 | 0.28港币 | 2.50 | 70.71% | 1.82 | 2.18 | 2.82 |
| 2024-11-15 | 0.28港币 | 2.22 | 54.28% | 1.82 | 2.18 | 2.85 |
| 2024-11-14 | 0.30港币 | 2.42 | 66.08% | 1.82 | 2.18 | 2.85 |
| 2024-11-13 | 0.30港币 | 2.42 | 66.27% | 1.82 | 2.18 | 2.85 |
| 2024-11-12 | 0.33港币 | 2.62 | 73.29% | 1.82 | 2.18 | 2.89 |
| 2024-11-11 | 0.30港币 | 2.42 | 66.47% | 1.82 | 2.18 | 2.91 |
| 2024-11-08 | 0.29港币 | 2.30 | 59.29% | 1.82 | 2.18 | 2.93 |
| 2024-11-07 | 0.28港币 | 2.26 | 57.23% | 1.82 | 2.18 | 2.93 |
| 2024-11-06 | 0.27港币 | 2.18 | 50.00% | 1.82 | 2.18 | 2.93 |
| 2024-11-05 | 0.27港币 | 2.18 | 50.15% | 1.82 | 2.18 | 2.93 |
| 2024-10-31 | 0.27港币 | 2.18 | 49.85% | 1.82 | 2.18 | 2.93 |
| 2024-10-30 | 0.27港币 | 2.14 | 45.56% | 1.82 | 2.18 | 2.93 |
| 2024-10-29 | 0.28港币 | 2.22 | 53.41% | 1.82 | 2.18 | 2.93 |
| 2024-10-28 | 0.28港币 | 2.22 | 53.41% | 1.82 | 2.18 | 2.93 |
| 2024-10-25 | 0.28港币 | 2.22 | 53.10% | 1.82 | 2.18 | 2.96 |
| 2024-10-23 | 0.28港币 | 2.26 | 55.16% | 1.82 | 2.18 | 2.96 |
| 2024-10-22 | 0.28港币 | 2.26 | 55.33% | 1.82 | 2.18 | 2.96 |
| 2024-10-21 | 0.28港币 | 2.26 | 55.49% | 1.82 | 2.18 | 3.00 |
| 2024-10-18 | 0.30港币 | 2.38 | 58.70% | 1.82 | 2.18 | 3.03 |
| 2024-10-17 | 0.30港币 | 2.38 | 58.70% | 1.82 | 2.18 | 3.03 |
| 2024-10-15 | 0.30港币 | 2.38 | 58.88% | 1.82 | 2.18 | 3.03 |
| 2024-10-14 | 0.30港币 | 2.38 | 58.88% | 1.82 | 2.18 | 3.03 |
