( 01405.hk)
市盈率-351.60市净率4.10市销率2.34股息率0.00%上市时间2023-03-28股价72.80港币 (-1.89% , 881.87万港币) 市值94.99亿港币总股本1.30亿上市至今年化投资收益率32.77%港股通持仓占H股比例1.04%累计做空占H股本比0.39%
所属三级行业餐饮 (恒生) 市盈率26.44市净率2.83市销率1.39股息率3.74%
备注 (0): 双击编辑备注
发表讨论

达势股份(01405) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-12 (周二)-------- (--) 72.80港币 (-1.89%)
11-11 (周一)-------- (--) 74.20港币 (1.09%)
11-08 (周五)-6,700.00-5.09%-49.21万港币9,945.00万港币 (1.04%) 73.40港币 (2.44%) 360/719
11-07 (周四)5,200.003.58%36.17万港币9,755.89万港币 (1.04%) 71.65港币 (7.42%)
11-06 (周三)5.08万24.88%341.16万港币9,047.21万港币 (1.04%) 66.70港币 (0.00%)
11-05 (周二)4.76万30.67%313.18万港币8,708.38万港币 (1.00%) 66.70港币 (4.79%)
11-04 (周一)5.26万15.42%331.72万港币8,007.20万港币 (0.96%) 63.65港币 (0.16%)
最近5个交易日14.95万15.30%973.02万港币净收益 115.26万港币 (11.85%) (15.50%) 186/719
11-01 (周五)400.000.48%2.54万港币7,660.34万港币 (0.92%) 63.55港币 (0.16%)
10-31 (周四)-1.59万-11.44%-102.52万港币7,645.75万港币 (0.92%) 63.45港币 (-2.38%)
10-30 (周三)2,900.004.08%18.81万港币7,935.88万港币 (0.94%) 65.00港币 (0.31%)
10-29 (周二)7,900.0012.70%51.32万港币7,892.67万港币 (0.93%) 64.80港币 (-0.77%)
10-28 (周一)2.39万24.19%157.61万港币7,901.98万港币 (0.93%) 65.30港币 (-0.31%)
10-25 (周五)9,200.008.87%59.96万港币7,769.64万港币 (0.91%) 65.50港币 (1.00%)
10-24 (周四)2.33万9.85%151.81万港币7,632.87万港币 (0.90%) 64.85港币 (-3.06%)
10-23 (周三)6.12万27.82%413.77万港币7,718.28万港币 (0.88%) 66.90港币 (0.75%)
10-22 (周二)2.58万15.21%170.51万港币7,254.23万港币 (0.84%) 66.40港币 (2.15%)
10-21 (周一)1.13万8.75%75.37万港币6,933.58万港币 (0.82%) 65.00港币 (-4.55%)
10-18 (周五)3.43万14.11%235.57万港币7,187.30万港币 (0.81%) 68.10港币 (-1.30%)
10-17 (周四)-2,500.00-0.02%-16.32万港币7,045.62万港币 (0.78%) 69.00港币 (-7.44%)
10-16 (周三)-2,500.00-10.42%-18.51万港币7,630.97万港币 (0.78%) 74.55港币 (-1.00%)
10-15 (周二)-400.00-0.83%-3.03万港币7,726.56万港币 (0.79%) 75.30港币 (-0.46%)
10-14 (周一)8,100.0013.04%61.96万港币7,765.50万港币 (0.79%) 75.65港币 (-2.26%)
最近20个交易日33.65万2.47%2,231.89万港币净收益 217.67万港币 (9.75%) (-5.17%) 246/719
10-10 (周四)1.77万9.78%138.91万港币7,882.45万港币 (0.78%) 77.40港币 (-2.27%)
10-09 (周三)3,800.001.86%28.94万港币7,925.58万港币 (0.77%) 79.20港币 (2.46%)
10-08 (周二)9.25万36.56%727.96万港币7,706.07万港币 (0.76%) 77.30港币 (-3.31%)
10-07 (周一)00.00%0港币7,230.71万港币 (0.69%) 79.95港币 (2.63%)
10-04 (周五)00.00%0港币7,045.31万港币 (0.69%) 77.90港币 (-1.77%)
10-03 (周四)00.00%0港币7,171.92万港币 (0.69%) 79.30港币 (-0.75%)
10-02 (周三)00.00%0港币7,226.19万港币 (0.69%) 79.90港币 (1.91%)
09-30 (周一)9.95万23.54%778.25万港币7,090.53万港币 (0.69%) 78.40港币 (2.55%)
最近60个交易日70.85万3.11%5,031.71万港币净收益 126.04万港币 (2.51%) (10.38%) 241/719
最近120个交易日-103.70万-3.33%-5,150.63万港币净收益 -2,399.36万港币 (-46.58%) (24.62%) 471/719
最近240个交易日-170.03万-3.40%-7,830.11万港币净收益 -4,547.92万港币 (-58.08%) (18.77%) 468/719