达势股份 港股通 空最新增减持 (2025-04-24) 官网 ( 01405.hk) | 219.77 | 5.41 | 0% | 上市时间2023-03-28股价98.55港币涨跌幅3.74%成交金额2,074.68万港币换手率0.16%市值128.96亿港币H股市值128.96亿港币总股本1.31亿H股本1.31亿港币每手股数100上市至今年化投资收益率44.09%港股通持仓占H股比例3.27% (4.13亿港币2025-04-28) 累计做空占H股比例0.71% (8,863.10万港币2025-04-17) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 32.40 | 市净率 | 3.03 | 股息率 | 3.01% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (1): | 双击编辑备注 |
达势股份(01405) - 历史波动率和股价曲线图
最后更新于：2025-04-30
达势股份(01405) 的波动率为66.50%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 98.55港币 | 66.50% |
| 2025-04-29 | 95.00港币 | 74.85% |
| 2025-04-28 | 96.55港币 | 78.34% |
| 2025-04-25 | 99.10港币 | 78.40% |
| 2025-04-24 | 97.90港币 | 78.86% |
| 2025-04-23 | 99.15港币 | 78.89% |
| 2025-04-22 | 99.75港币 | 78.87% |
| 2025-04-17 | 95.10港币 | 77.33% |
| 2025-04-16 | 96.70港币 | 77.34% |
| 2025-04-15 | 100.20港币 | 76.48% |
| 2025-04-14 | 97.25港币 | 75.71% |
| 2025-04-11 | 95.50港币 | 75.79% |
| 2025-04-10 | 98.10港币 | 75.30% |
| 2025-04-09 | 93.90港币 | 73.42% |
| 2025-04-08 | 94.55港币 | 73.43% |
| 2025-04-07 | 92.70港币 | 72.90% |
| 2025-04-03 | 106.30港币 | 54.44% |
| 2025-04-02 | 103.70港币 | 53.89% |
| 2025-04-01 | 99.55港币 | 55.97% |
| 2025-03-31 | 98.55港币 | 55.87% |
| 2025-03-28 | 102.50港币 | 54.01% |
| 2025-03-27 | 114.30港币 | 35.04% |
| 2025-03-26 | 108.00港币 | 32.25% |
| 2025-03-25 | 106.00港币 | 33.56% |
