耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于:2025-07-25
耀才证券金融(01428) 的波动率为130.54%。最新更新于2025-07-25。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-25 | 15.02港币 | 130.54% |
2025-07-24 | 15.92港币 | 128.87% |
2025-07-23 | 15.98港币 | 129.49% |
2025-07-22 | 16.20港币 | 128.23% |
2025-07-21 | 17.10港币 | 125.17% |
2025-07-18 | 16.44港币 | 125.58% |
2025-07-17 | 14.06港币 | 122.16% |
2025-07-16 | 13.62港币 | 122.31% |
2025-07-15 | 13.82港币 | 122.52% |
2025-07-14 | 14.82港币 | 117.02% |
2025-07-11 | 12.96港币 | 115.47% |
2025-07-10 | 13.90港币 | 114.25% |
2025-07-09 | 11.04港币 | 86.75% |
2025-07-08 | 10.68港币 | 86.67% |
2025-07-07 | 9.25港币 | 73.71% |
2025-07-04 | 9.05港币 | 75.36% |
2025-07-03 | 8.89港币 | 76.00% |
2025-07-02 | 8.53港币 | 75.12% |
2025-06-30 | 8.63港币 | 75.66% |
2025-06-27 | 8.97港币 | 73.63% |
2025-06-26 | 9.14港币 | 72.86% |
2025-06-25 | 8.32港币 | 77.83% |
2025-06-24 | 7.63港币 | 74.77% |
2025-06-23 | 7.45港币 | 74.72% |