国联民生 港股通 空最新增减持 (2025-07-29) 官网 ( 01456.hk) | 30.89 | 0.61 | 1.04% | 上市时间2015-07-06股价5.78港币涨跌幅-2.36%成交金额4,810.35万港币换手率0.15%市值328.34亿港币H股市值25.58亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率3.09%港股通持仓占H股比例53.56% (14.11亿港币2025-08-05) 累计做空占H股比例1.51% (3,780.98万港币2025-08-01) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.33 | 市净率 | 0.97 | 股息率 | 2.22% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史波动率和股价曲线图
最后更新于：2025-08-08
国联民生(01456) 的波动率为58.20%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 5.78港币 | 58.20% |
| 2025-08-07 | 5.92港币 | 75.22% |
| 2025-08-06 | 5.96港币 | 75.92% |
| 2025-08-05 | 5.95港币 | 76.03% |
| 2025-08-04 | 5.76港币 | 75.78% |
| 2025-08-01 | 5.65港币 | 75.84% |
| 2025-07-31 | 5.82港币 | 74.31% |
| 2025-07-30 | 6.15港币 | 69.53% |
| 2025-07-29 | 6.32港币 | 69.20% |
| 2025-07-28 | 6.25港币 | 69.99% |
| 2025-07-25 | 6.38港币 | 69.05% |
| 2025-07-24 | 6.34港币 | 72.98% |
| 2025-07-23 | 5.99港币 | 78.69% |
| 2025-07-22 | 5.68港币 | 80.57% |
| 2025-07-21 | 5.76港币 | 79.65% |
| 2025-07-18 | 5.67港币 | 79.98% |
| 2025-07-17 | 5.75港币 | 81.83% |
| 2025-07-16 | 5.74港币 | 82.51% |
| 2025-07-15 | 5.68港币 | 82.49% |
| 2025-07-14 | 5.90港币 | 80.81% |
| 2025-07-11 | 5.33港币 | 76.57% |
| 2025-07-10 | 4.62港币 | 60.31% |
| 2025-07-09 | 4.40港币 | 58.94% |
| 2025-07-08 | 4.41港币 | 59.23% |
