中泰期货(01461) - 历史波动率和股价曲线图
最后更新于：2025-07-29
中泰期货(01461) 的波动率为60.08%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 0.83港币 | 60.08% |
| 2025-07-28 | 0.82港币 | 60.46% |
| 2025-07-25 | 0.84港币 | 59.08% |
| 2025-07-24 | 0.83港币 | 64.95% |
| 2025-07-23 | 0.78港币 | 69.12% |
| 2025-07-22 | 0.81港币 | 69.14% |
| 2025-07-21 | 0.79港币 | 69.40% |
| 2025-07-18 | 0.80港币 | 71.22% |
| 2025-07-17 | 0.79港币 | 71.20% |
| 2025-07-16 | 0.79港币 | 73.38% |
| 2025-07-15 | 0.80港币 | 72.88% |
| 2025-07-14 | 0.82港币 | 71.52% |
| 2025-07-11 | 0.85港币 | 71.43% |
| 2025-07-10 | 0.78港币 | 68.24% |
| 2025-07-09 | 0.72港币 | 64.12% |
| 2025-07-08 | 0.68港币 | 62.25% |
| 2025-07-07 | 0.65港币 | 61.07% |
| 2025-07-04 | 0.65港币 | 61.05% |
| 2025-07-03 | 0.63港币 | 60.63% |
| 2025-07-02 | 0.65港币 | 61.14% |
| 2025-06-30 | 0.65港币 | 60.99% |
| 2025-06-27 | 0.63港币 | 60.83% |
| 2025-06-26 | 0.63港币 | 61.80% |
| 2025-06-25 | 0.67港币 | 55.46% |
