欧康维视生物-B(01477) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.91港币 | -24.47 |
| 2024-07-19 | 7.05港币 | -24.97 |
| 2024-07-18 | 7.36港币 | -26.07 |
| 2024-07-17 | 7.28港币 | -25.78 |
| 2024-07-16 | 7.04港币 | -24.93 |
| 2024-07-15 | 6.93港币 | -24.54 |
| 2024-07-12 | 6.94港币 | -24.58 |
| 2024-07-11 | 6.92港币 | -24.51 |
| 2024-07-10 | 6.80港币 | -24.08 |
| 2024-07-09 | 6.79港币 | -24.05 |
| 2024-07-08 | 6.69港币 | -23.69 |
| 2024-07-05 | 6.70港币 | -23.73 |
| 2024-07-04 | 6.69港币 | -23.69 |
| 2024-07-03 | 6.68港币 | -23.66 |
| 2024-07-02 | 6.74港币 | -23.87 |
| 2024-06-28 | 6.85港币 | -24.26 |
| 2024-06-27 | 6.74港币 | -23.87 |
| 2024-06-26 | 6.76港币 | -23.94 |
| 2024-06-25 | 6.74港币 | -23.87 |
| 2024-06-24 | 6.79港币 | -24.05 |
| 2024-06-21 | 6.84港币 | -24.22 |
| 2024-06-20 | 6.74港币 | -23.87 |
| 2024-06-19 | 6.82港币 | -24.15 |
| 2024-06-18 | 6.74港币 | -23.87 |
