欧康维视生物-B(01477) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.47港币 | -19.01 |
| 2024-12-19 | 4.59港币 | -19.52 |
| 2024-12-18 | 4.64港币 | -19.73 |
| 2024-12-17 | 4.68港币 | -19.90 |
| 2024-12-16 | 4.71港币 | -20.03 |
| 2024-12-13 | 4.83港币 | -20.54 |
| 2024-12-12 | 4.97港币 | -21.13 |
| 2024-12-11 | 4.97港币 | -21.13 |
| 2024-12-10 | 5.01港币 | -21.30 |
| 2024-12-09 | 5.19港币 | -22.07 |
| 2024-12-06 | 5.00港币 | -21.26 |
| 2024-12-05 | 5.10港币 | -21.68 |
| 2024-12-04 | 5.30港币 | -22.54 |
| 2024-12-03 | 5.34港币 | -22.71 |
| 2024-12-02 | 5.15港币 | -21.90 |
| 2024-11-29 | 5.18港币 | -22.03 |
| 2024-11-28 | 5.15港币 | -21.90 |
| 2024-11-27 | 5.27港币 | -22.41 |
| 2024-11-26 | 5.20港币 | -22.11 |
| 2024-11-25 | 5.56港币 | -23.64 |
| 2024-11-22 | 5.19港币 | -22.07 |
| 2024-11-21 | 5.66港币 | -24.07 |
| 2024-11-20 | 5.40港币 | -22.96 |
| 2024-11-19 | 5.19港币 | -22.07 |
