欧康维视生物-B(01477) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.66港币 | -24.07 |
| 2024-11-20 | 5.40港币 | -22.96 |
| 2024-11-19 | 5.19港币 | -22.07 |
| 2024-11-18 | 5.26港币 | -22.37 |
| 2024-11-15 | 5.10港币 | -21.68 |
| 2024-11-14 | 5.08港币 | -21.60 |
| 2024-11-13 | 5.29港币 | -22.49 |
| 2024-11-12 | 5.43港币 | -23.09 |
| 2024-11-11 | 5.33港币 | -22.66 |
| 2024-11-08 | 5.46港币 | -23.22 |
| 2024-11-07 | 5.55港币 | -23.60 |
| 2024-11-06 | 5.37港币 | -22.83 |
| 2024-11-05 | 5.43港币 | -23.09 |
| 2024-11-04 | 5.38港币 | -22.88 |
| 2024-11-01 | 5.50港币 | -23.39 |
| 2024-10-31 | 5.60港币 | -23.81 |
| 2024-10-30 | 5.77港币 | -24.53 |
| 2024-10-29 | 5.76港币 | -24.49 |
| 2024-10-28 | 5.80港币 | -24.66 |
| 2024-10-25 | 5.82港币 | -24.75 |
| 2024-10-24 | 5.70港币 | -24.24 |
| 2024-10-23 | 5.85港币 | -24.87 |
| 2024-10-22 | 6.03港币 | -25.64 |
| 2024-10-21 | 6.13港币 | -26.06 |
