丘钛科技(01478) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.46港币 | 15.31 |
| 2024-11-20 | 5.25港币 | 14.72 |
| 2024-11-19 | 5.16港币 | 14.47 |
| 2024-11-18 | 4.95港币 | 13.88 |
| 2024-11-15 | 5.04港币 | 14.13 |
| 2024-11-14 | 4.96港币 | 13.91 |
| 2024-11-13 | 5.28港币 | 14.81 |
| 2024-11-12 | 5.09港币 | 14.28 |
| 2024-11-11 | 5.15港币 | 14.44 |
| 2024-11-08 | 5.25港币 | 14.72 |
| 2024-11-07 | 5.20港币 | 14.58 |
| 2024-11-06 | 5.15港币 | 14.44 |
| 2024-11-05 | 5.29港币 | 14.84 |
| 2024-11-04 | 4.86港币 | 13.63 |
| 2024-11-01 | 4.83港币 | 13.55 |
| 2024-10-31 | 5.10港币 | 14.30 |
| 2024-10-30 | 5.02港币 | 14.08 |
| 2024-10-29 | 5.07港币 | 14.22 |
| 2024-10-28 | 4.99港币 | 13.99 |
| 2024-10-25 | 4.80港币 | 13.46 |
| 2024-10-24 | 4.67港币 | 13.10 |
| 2024-10-23 | 4.88港币 | 13.69 |
| 2024-10-22 | 4.90港币 | 13.74 |
| 2024-10-21 | 4.88港币 | 13.69 |
