丘钛科技(01478) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 4.70港币 | -13.35 |
| 2024-07-22 | 4.82港币 | -13.69 |
| 2024-07-19 | 4.87港币 | -13.83 |
| 2024-07-18 | 4.95港币 | -14.06 |
| 2024-07-17 | 4.97港币 | -14.12 |
| 2024-07-16 | 5.12港币 | -14.54 |
| 2024-07-15 | 5.02港币 | -14.26 |
| 2024-07-12 | 5.02港币 | -14.26 |
| 2024-07-11 | 4.99港币 | -14.18 |
| 2024-07-10 | 4.02港币 | -11.42 |
| 2024-07-09 | 4.05港币 | -11.50 |
| 2024-07-08 | 3.81港币 | -10.82 |
| 2024-07-05 | 3.91港币 | -11.11 |
| 2024-07-04 | 4.04港币 | -11.48 |
| 2024-07-03 | 4.11港币 | -11.68 |
| 2024-07-02 | 4.16港币 | -11.82 |
| 2024-06-28 | 4.12港币 | -11.70 |
| 2024-06-27 | 4.09港币 | -11.62 |
| 2024-06-26 | 4.15港币 | -11.79 |
| 2024-06-25 | 4.05港币 | -11.50 |
| 2024-06-24 | 4.16港币 | -11.82 |
| 2024-06-21 | 4.31港币 | -12.24 |
| 2024-06-20 | 4.36港币 | -12.39 |
| 2024-06-19 | 4.37港币 | -12.41 |
