恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.05港币 | 3.86 | 53.32% | 2.95 | 3.76 | 5.81 |
| 2024-12-19 | 1.06港币 | 3.90 | 55.50% | 2.95 | 3.76 | 5.81 |
| 2024-12-18 | 1.05港币 | 3.86 | 53.40% | 2.95 | 3.75 | 5.81 |
| 2024-12-17 | 1.05港币 | 3.86 | 53.47% | 2.95 | 3.75 | 5.81 |
| 2024-12-16 | 1.07港币 | 3.93 | 56.33% | 2.95 | 3.75 | 5.81 |
| 2024-12-13 | 1.07港币 | 3.93 | 56.17% | 2.95 | 3.76 | 5.86 |
| 2024-12-12 | 1.06港币 | 3.90 | 55.22% | 2.95 | 3.76 | 5.91 |
| 2024-12-11 | 1.06港币 | 3.90 | 55.30% | 2.95 | 3.75 | 5.91 |
| 2024-12-10 | 1.06港币 | 3.90 | 55.37% | 2.95 | 3.75 | 5.91 |
| 2024-12-09 | 1.06港币 | 3.90 | 55.37% | 2.95 | 3.75 | 5.91 |
| 2024-12-06 | 1.05港币 | 3.86 | 53.32% | 2.95 | 3.76 | 5.92 |
| 2024-12-05 | 1.01港币 | 3.71 | 48.85% | 2.95 | 3.76 | 5.92 |
| 2024-12-04 | 1.02港币 | 3.75 | 49.59% | 2.95 | 3.77 | 5.92 |
| 2024-12-03 | 1.02港币 | 3.75 | 49.66% | 2.95 | 3.77 | 5.92 |
| 2024-12-02 | 1.02港币 | 3.75 | 49.66% | 2.95 | 3.78 | 5.92 |
| 2024-11-29 | 1.01港币 | 3.71 | 48.85% | 2.95 | 3.78 | 5.92 |
| 2024-11-28 | 1.03港币 | 3.79 | 49.66% | 2.95 | 3.78 | 5.92 |
| 2024-11-27 | 1.03港币 | 3.79 | 49.73% | 2.95 | 3.78 | 5.92 |
| 2024-11-26 | 1.03港币 | 3.79 | 49.80% | 2.95 | 3.78 | 5.92 |
| 2024-11-25 | 1.03港币 | 3.79 | 49.80% | 2.95 | 3.78 | 5.97 |
| 2024-11-22 | 1.03港币 | 3.79 | 49.66% | 2.95 | 3.78 | 5.97 |
| 2024-11-21 | 1.03港币 | 3.79 | 49.66% | 2.95 | 3.78 | 5.97 |
| 2024-11-20 | 1.03港币 | 3.79 | 49.73% | 2.95 | 3.78 | 5.97 |
| 2024-11-19 | 1.03港币 | 3.79 | 49.80% | 2.95 | 3.78 | 5.97 |
