恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.06港币 | 3.39 | 34.56% | 2.95 | 3.96 | 6.24 |
| 2024-07-18 | 1.09港币 | 3.48 | 37.39% | 2.95 | 3.96 | 6.28 |
| 2024-07-16 | 1.08港币 | 3.45 | 36.55% | 2.95 | 3.96 | 6.28 |
| 2024-07-15 | 1.07港币 | 3.42 | 35.63% | 2.95 | 3.96 | 6.33 |
| 2024-07-12 | 1.08港币 | 3.45 | 36.16% | 2.95 | 3.99 | 6.33 |
| 2024-07-11 | 1.09港币 | 3.48 | 36.61% | 2.95 | 3.99 | 6.34 |
| 2024-07-10 | 1.06港币 | 3.39 | 34.40% | 2.95 | 3.99 | 6.34 |
| 2024-07-09 | 1.05港币 | 3.36 | 32.64% | 2.95 | 4.01 | 6.34 |
| 2024-07-08 | 1.11港币 | 3.55 | 40.00% | 2.95 | 4.03 | 6.34 |
| 2024-07-05 | 1.13港币 | 3.61 | 41.88% | 2.95 | 4.06 | 6.34 |
| 2024-07-04 | 1.10港币 | 3.52 | 36.70% | 2.95 | 4.06 | 6.34 |
| 2024-07-03 | 1.11港币 | 3.55 | 39.77% | 2.95 | 4.08 | 6.34 |
| 2024-07-02 | 1.11港币 | 3.55 | 39.86% | 2.95 | 4.09 | 6.34 |
| 2024-06-28 | 1.13港币 | 3.61 | 41.28% | 2.95 | 4.14 | 6.34 |
| 2024-06-26 | 1.09港币 | 3.48 | 36.32% | 2.95 | 4.14 | 6.34 |
| 2024-06-25 | 1.10港币 | 3.52 | 36.64% | 2.95 | 4.14 | 6.34 |
| 2024-06-24 | 1.13港币 | 3.61 | 41.01% | 2.95 | 4.14 | 6.38 |
| 2024-06-21 | 1.12港币 | 3.58 | 39.54% | 2.95 | 4.15 | 6.38 |
| 2024-06-20 | 1.13港币 | 3.61 | 40.69% | 2.95 | 4.16 | 6.38 |
| 2024-06-19 | 1.07港币 | 3.42 | 35.25% | 2.95 | 4.16 | 6.38 |
| 2024-06-18 | 1.08港币 | 3.45 | 35.80% | 2.95 | 4.16 | 6.38 |
| 2024-06-17 | 1.05港币 | 3.36 | 32.87% | 2.93 | 4.17 | 6.38 |
| 2024-06-14 | 1.10港币 | 3.52 | 36.03% | 2.95 | 4.17 | 6.38 |
| 2024-06-13 | 1.05港币 | 3.36 | 32.87% | 2.93 | 4.17 | 6.38 |
