恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.03港币 | 3.79 | 52.67% | 2.95 | 3.64 | 5.68 |
| 2024-11-20 | 1.03港币 | 3.79 | 52.78% | 2.95 | 3.64 | 5.68 |
| 2024-11-19 | 1.03港币 | 3.79 | 52.90% | 2.95 | 3.64 | 5.68 |
| 2024-11-18 | 1.03港币 | 3.79 | 53.02% | 2.95 | 3.64 | 5.68 |
| 2024-11-15 | 1.04港币 | 3.82 | 53.69% | 2.95 | 3.64 | 5.71 |
| 2024-11-14 | 1.03港币 | 3.79 | 53.02% | 2.95 | 3.64 | 5.71 |
| 2024-11-13 | 1.03港币 | 3.79 | 53.14% | 2.95 | 3.64 | 5.71 |
| 2024-11-12 | 1.04港币 | 3.82 | 53.48% | 2.95 | 3.64 | 5.71 |
| 2024-11-08 | 1.06港币 | 3.90 | 56.38% | 2.95 | 3.64 | 5.76 |
| 2024-11-07 | 1.05港币 | 3.86 | 54.59% | 2.95 | 3.64 | 5.77 |
| 2024-11-06 | 1.08港币 | 3.97 | 59.64% | 2.95 | 3.64 | 5.77 |
| 2024-11-05 | 1.04港币 | 3.82 | 53.48% | 2.95 | 3.64 | 5.77 |
| 2024-11-04 | 1.04港币 | 3.82 | 53.60% | 2.95 | 3.64 | 5.77 |
| 2024-11-01 | 1.04港币 | 3.82 | 53.48% | 2.95 | 3.64 | 5.81 |
| 2024-10-31 | 1.04港币 | 3.82 | 53.60% | 2.95 | 3.64 | 5.81 |
| 2024-10-25 | 1.05港币 | 3.86 | 54.05% | 2.95 | 3.64 | 5.81 |
| 2024-10-24 | 1.05港币 | 3.86 | 54.05% | 2.95 | 3.64 | 5.82 |
| 2024-10-22 | 1.08港币 | 3.97 | 58.69% | 2.95 | 3.64 | 5.82 |
| 2024-10-18 | 1.09港币 | 4.01 | 59.50% | 2.95 | 3.64 | 5.86 |
| 2024-10-17 | 1.05港币 | 3.86 | 54.30% | 2.95 | 3.64 | 5.86 |
| 2024-10-16 | 1.05港币 | 3.86 | 54.42% | 2.95 | 3.64 | 5.86 |
| 2024-10-15 | 1.04港币 | 3.82 | 54.09% | 2.95 | 3.64 | 5.86 |
| 2024-10-14 | 1.07港币 | 3.93 | 55.23% | 2.95 | 3.64 | 5.91 |
| 2024-10-10 | 1.11港币 | 4.08 | 60.23% | 2.95 | 3.64 | 5.92 |
