恩达集团控股(01480) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.05港币 | 2.07 |
| 2024-12-19 | 1.06港币 | 2.09 |
| 2024-12-18 | 1.05港币 | 2.07 |
| 2024-12-17 | 1.05港币 | 2.07 |
| 2024-12-16 | 1.07港币 | 2.11 |
| 2024-12-13 | 1.07港币 | 2.11 |
| 2024-12-12 | 1.06港币 | 2.09 |
| 2024-12-11 | 1.06港币 | 2.09 |
| 2024-12-10 | 1.06港币 | 2.09 |
| 2024-12-09 | 1.06港币 | 2.09 |
| 2024-12-06 | 1.05港币 | 2.07 |
| 2024-12-05 | 1.01港币 | 1.99 |
| 2024-12-04 | 1.02港币 | 2.01 |
| 2024-12-03 | 1.02港币 | 2.01 |
| 2024-12-02 | 1.02港币 | 2.01 |
| 2024-11-29 | 1.01港币 | 1.99 |
| 2024-11-28 | 1.03港币 | 2.03 |
| 2024-11-27 | 1.03港币 | 2.03 |
| 2024-11-26 | 1.03港币 | 2.03 |
| 2024-11-25 | 1.03港币 | 2.03 |
| 2024-11-22 | 1.03港币 | 2.03 |
| 2024-11-21 | 1.03港币 | 2.03 |
| 2024-11-20 | 1.03港币 | 2.03 |
| 2024-11-19 | 1.03港币 | 2.03 |
