恩达集团控股(01480) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.03港币 | 2.03 |
| 2024-11-20 | 1.03港币 | 2.03 |
| 2024-11-19 | 1.03港币 | 2.03 |
| 2024-11-18 | 1.03港币 | 2.03 |
| 2024-11-15 | 1.04港币 | 2.05 |
| 2024-11-14 | 1.03港币 | 2.03 |
| 2024-11-13 | 1.03港币 | 2.03 |
| 2024-11-12 | 1.04港币 | 2.05 |
| 2024-11-08 | 1.06港币 | 2.09 |
| 2024-11-07 | 1.05港币 | 2.07 |
| 2024-11-06 | 1.08港币 | 2.13 |
| 2024-11-05 | 1.04港币 | 2.05 |
| 2024-11-04 | 1.04港币 | 2.05 |
| 2024-11-01 | 1.04港币 | 2.05 |
| 2024-10-31 | 1.04港币 | 2.05 |
| 2024-10-25 | 1.05港币 | 2.07 |
| 2024-10-24 | 1.05港币 | 2.07 |
| 2024-10-22 | 1.08港币 | 2.13 |
| 2024-10-18 | 1.09港币 | 2.15 |
| 2024-10-17 | 1.05港币 | 2.07 |
| 2024-10-16 | 1.05港币 | 2.07 |
| 2024-10-15 | 1.04港币 | 2.05 |
| 2024-10-14 | 1.07港币 | 2.11 |
| 2024-10-10 | 1.11港币 | 2.19 |
