百福控股(01488) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.05港币 | 29.48 |
| 2024-11-21 | 1.04港币 | 29.20 |
| 2024-11-20 | 1.10港币 | 30.88 |
| 2024-11-19 | 0.95港币 | 26.67 |
| 2024-11-18 | 0.95港币 | 26.67 |
| 2024-11-13 | 1.03港币 | 28.92 |
| 2024-11-12 | 0.99港币 | 27.79 |
| 2024-11-11 | 0.99港币 | 27.79 |
| 2024-11-08 | 0.95港币 | 26.67 |
| 2024-11-07 | 0.99港币 | 27.79 |
| 2024-11-04 | 1.00港币 | 28.07 |
| 2024-11-01 | 0.95港币 | 26.67 |
| 2024-10-31 | 0.95港币 | 26.67 |
| 2024-10-30 | 0.96港币 | 26.95 |
| 2024-10-29 | 1.00港币 | 28.07 |
| 2024-10-28 | 0.90港币 | 25.27 |
| 2024-10-25 | 1.00港币 | 28.07 |
| 2024-10-24 | 0.96港币 | 26.95 |
| 2024-10-23 | 1.00港币 | 28.07 |
| 2024-10-22 | 0.98港币 | 27.51 |
| 2024-10-18 | 1.01港币 | 28.35 |
| 2024-10-17 | 1.07港币 | 30.04 |
| 2024-10-16 | 1.08港币 | 30.32 |
| 2024-10-15 | 1.10港币 | 30.88 |
