欧科云链(01499) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.23港币 | 7.585 | 73.38% | 5.149 | 6.628 | 8.068 |
| 2024-11-21 | 0.23港币 | 7.455 | 70.76% | 5.149 | 6.628 | 8.068 |
| 2024-11-20 | 0.22港币 | 7.261 | 66.16% | 5.149 | 6.628 | 8.068 |
| 2024-11-19 | 0.20港币 | 6.548 | 49.24% | 5.149 | 6.616 | 8.068 |
| 2024-11-18 | 0.21港币 | 6.710 | 52.84% | 5.149 | 6.616 | 8.068 |
| 2024-11-15 | 0.21港币 | 6.937 | 58.21% | 5.149 | 6.616 | 8.068 |
| 2024-11-14 | 0.23港币 | 7.293 | 66.62% | 5.149 | 6.616 | 8.068 |
| 2024-11-13 | 0.22港币 | 7.034 | 60.77% | 5.149 | 6.604 | 8.068 |
| 2024-11-12 | 0.23港币 | 7.455 | 70.82% | 5.149 | 6.604 | 8.068 |
| 2024-11-11 | 0.21港币 | 6.677 | 52.84% | 5.149 | 6.604 | 8.068 |
| 2024-11-08 | 0.18港币 | 5.835 | 32.69% | 5.149 | 6.616 | 8.068 |
| 2024-11-07 | 0.19港币 | 6.288 | 41.10% | 5.149 | 6.628 | 8.068 |
| 2024-11-06 | 0.19港币 | 6.094 | 35.50% | 5.149 | 6.628 | 8.068 |
| 2024-11-05 | 0.16港币 | 5.283 | 24.34% | 5.149 | 6.628 | 8.068 |
| 2024-11-04 | 0.17港币 | 5.446 | 27.11% | 5.149 | 6.628 | 8.068 |
| 2024-11-01 | 0.18港币 | 5.672 | 30.34% | 5.149 | 6.628 | 8.068 |
| 2024-10-31 | 0.18港币 | 5.899 | 33.24% | 5.149 | 6.628 | 8.068 |
| 2024-10-30 | 0.18港币 | 5.964 | 33.84% | 5.149 | 6.628 | 8.068 |
| 2024-10-29 | 0.18港币 | 5.867 | 33.06% | 5.149 | 6.629 | 8.068 |
| 2024-10-25 | 0.15港币 | 4.700 | 7.44% | 5.149 | 6.646 | 8.068 |
| 2024-10-24 | 0.15港币 | 4.700 | 7.44% | 5.154 | 6.647 | 8.068 |
| 2024-10-23 | 0.15港币 | 4.895 | 11.45% | 5.169 | 6.653 | 8.068 |
| 2024-10-22 | 0.16港币 | 5.089 | 18.09% | 5.170 | 6.659 | 8.068 |
| 2024-10-21 | 0.16港币 | 5.024 | 14.64% | 5.176 | 6.661 | 8.068 |
