欧科云链(01499) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.16港币 | 5.024 | 8.12% | 5.507 | 6.932 | 8.316 |
| 2024-07-19 | 0.15港币 | 4.830 | 4.39% | 5.534 | 6.932 | 8.309 |
| 2024-07-17 | 0.14港币 | 4.668 | 2.61% | 5.534 | 6.940 | 8.309 |
| 2024-07-16 | 0.16港币 | 5.154 | 12.23% | 5.563 | 6.940 | 8.309 |
| 2024-07-15 | 0.15港币 | 4.927 | 5.49% | 5.567 | 6.947 | 8.309 |
| 2024-07-12 | 0.15港币 | 4.732 | 3.29% | 5.591 | 6.968 | 8.309 |
| 2024-07-11 | 0.14港币 | 4.668 | 2.60% | 5.600 | 6.971 | 8.309 |
| 2024-07-10 | 0.14港币 | 4.441 | 0.41% | 5.600 | 6.971 | 8.309 |
| 2024-07-09 | 0.15港币 | 4.862 | 4.12% | 5.607 | 6.971 | 8.309 |
| 2024-07-08 | 0.14港币 | 4.603 | 1.79% | 5.619 | 6.971 | 8.309 |
| 2024-07-05 | 0.13港币 | 4.343 | 0.00% | 5.647 | 6.971 | 8.309 |
| 2024-07-04 | 0.14港币 | 4.506 | 0.68% | 5.667 | 6.971 | 8.309 |
| 2024-07-03 | 0.14港币 | 4.570 | 1.23% | 5.689 | 6.971 | 8.309 |
| 2024-07-02 | 0.14港币 | 4.538 | 0.96% | 5.700 | 6.971 | 8.309 |
| 2024-06-28 | 0.16港币 | 5.089 | 9.32% | 5.700 | 6.971 | 8.309 |
| 2024-06-27 | 0.16港币 | 4.458 | 0.27% | 5.704 | 6.971 | 8.309 |
| 2024-06-26 | 0.16港币 | 4.458 | 0.27% | 5.716 | 6.971 | 8.309 |
| 2024-06-25 | 0.17港币 | 4.513 | 0.41% | 5.775 | 6.971 | 8.309 |
| 2024-06-24 | 0.17港币 | 4.567 | 0.55% | 5.803 | 6.971 | 8.309 |
| 2024-06-21 | 0.18港币 | 4.868 | 2.88% | 5.803 | 6.971 | 8.309 |
| 2024-06-20 | 0.18港币 | 4.841 | 2.60% | 5.816 | 6.971 | 8.309 |
| 2024-06-19 | 0.18港币 | 4.814 | 2.47% | 5.816 | 6.971 | 8.309 |
| 2024-06-18 | 0.16港币 | 4.431 | 0.00% | 5.816 | 6.971 | 8.309 |
| 2024-06-17 | 0.17港币 | 4.649 | 0.69% | 5.830 | 6.971 | 8.309 |
