欧科云链(01499) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.23港币 | 880.04 |
| 2024-11-21 | 0.23港币 | 865.00 |
| 2024-11-20 | 0.22港币 | 842.43 |
| 2024-11-19 | 0.20港币 | 759.69 |
| 2024-11-18 | 0.21港币 | 778.50 |
| 2024-11-15 | 0.21港币 | 804.82 |
| 2024-11-14 | 0.23港币 | 846.19 |
| 2024-11-13 | 0.22港币 | 816.11 |
| 2024-11-12 | 0.23港币 | 865.00 |
| 2024-11-11 | 0.21港币 | 774.74 |
| 2024-11-08 | 0.18港币 | 676.96 |
| 2024-11-07 | 0.19港币 | 729.61 |
| 2024-11-06 | 0.19港币 | 707.04 |
| 2024-11-05 | 0.16港币 | 613.02 |
| 2024-11-04 | 0.17港币 | 631.83 |
| 2024-11-01 | 0.18港币 | 658.15 |
| 2024-10-31 | 0.18港币 | 684.48 |
| 2024-10-30 | 0.18港币 | 692.00 |
| 2024-10-29 | 0.18港币 | 680.72 |
| 2024-10-25 | 0.15港币 | 545.33 |
| 2024-10-24 | 0.15港币 | 545.33 |
| 2024-10-23 | 0.15港币 | 567.89 |
| 2024-10-22 | 0.16港币 | 590.46 |
| 2024-10-21 | 0.16港币 | 582.93 |
