丽珠医药(01513) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 24.70港币 | 5.40 |
| 2024-07-19 | 24.05港币 | 5.26 |
| 2024-07-18 | 24.50港币 | 5.36 |
| 2024-07-17 | 23.95港币 | 5.24 |
| 2024-07-16 | 23.95港币 | 5.24 |
| 2024-07-15 | 24.15港币 | 5.28 |
| 2024-07-12 | 24.80港币 | 5.43 |
| 2024-07-11 | 24.00港币 | 5.25 |
| 2024-07-10 | 23.95港币 | 5.24 |
| 2024-07-09 | 24.10港币 | 5.27 |
| 2024-07-08 | 23.90港币 | 5.23 |
| 2024-07-05 | 26.05港币 | 5.70 |
| 2024-07-04 | 25.35港币 | 5.55 |
| 2024-07-03 | 25.65港币 | 5.61 |
| 2024-07-02 | 25.55港币 | 5.59 |
| 2024-06-28 | 25.70港币 | 5.64 |
| 2024-06-27 | 25.50港币 | 5.59 |
| 2024-06-26 | 26.20港币 | 5.75 |
| 2024-06-25 | 25.80港币 | 5.66 |
| 2024-06-24 | 26.30港币 | 5.77 |
| 2024-06-21 | 26.60港币 | 5.84 |
| 2024-06-20 | 26.50港币 | 5.81 |
| 2024-06-19 | 27.70港币 | 6.08 |
| 2024-06-18 | 27.15港币 | 5.96 |
