丽珠医药(01513) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 26.20港币 | 6.46 |
| 2024-11-21 | 26.55港币 | 6.55 |
| 2024-11-20 | 26.55港币 | 6.55 |
| 2024-11-19 | 26.25港币 | 6.47 |
| 2024-11-18 | 26.25港币 | 6.47 |
| 2024-11-15 | 26.10港币 | 6.43 |
| 2024-11-14 | 26.30港币 | 6.48 |
| 2024-11-13 | 26.50港币 | 6.53 |
| 2024-11-12 | 26.70港币 | 6.58 |
| 2024-11-11 | 26.80港币 | 6.61 |
| 2024-11-08 | 27.00港币 | 6.66 |
| 2024-11-07 | 27.10港币 | 6.68 |
| 2024-11-06 | 26.60港币 | 6.56 |
| 2024-11-05 | 26.85港币 | 6.62 |
| 2024-11-04 | 26.40港币 | 6.51 |
| 2024-11-01 | 26.60港币 | 6.56 |
| 2024-10-31 | 26.15港币 | 6.45 |
| 2024-10-30 | 26.05港币 | 6.42 |
| 2024-10-29 | 26.20港币 | 6.46 |
| 2024-10-28 | 26.85港币 | 6.62 |
| 2024-10-25 | 26.75港币 | 6.59 |
| 2024-10-24 | 27.15港币 | 6.69 |
| 2024-10-23 | 28.40港币 | 6.76 |
| 2024-10-22 | 28.40港币 | 6.76 |
