广州农商银行(01551) - 历史市盈率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 1.64港币 | 8.15 | 66.26% | 5.25 | 7.20 | 8.80 |
| 2024-06-27 | 1.64港币 | 8.15 | 66.46% | 5.25 | 7.20 | 8.80 |
| 2024-06-25 | 1.64港币 | 8.15 | 66.67% | 5.25 | 7.20 | 8.80 |
| 2024-06-21 | 1.72港币 | 8.55 | 77.37% | 5.14 | 7.19 | 8.80 |
| 2024-06-19 | 1.78港币 | 8.85 | 80.67% | 5.14 | 7.19 | 8.80 |
| 2024-06-14 | 1.82港币 | 9.04 | 81.65% | 5.13 | 7.17 | 8.75 |
| 2024-06-13 | 1.81港币 | 8.99 | 81.60% | 5.13 | 7.17 | 8.75 |
| 2024-06-12 | 1.82港币 | 9.04 | 81.85% | 5.13 | 7.17 | 8.70 |
| 2024-06-11 | 2.00港币 | 9.94 | 91.98% | 5.13 | 7.17 | 8.67 |
| 2024-06-07 | 2.00港币 | 9.94 | 92.35% | 5.13 | 7.17 | 8.60 |
| 2024-06-06 | 2.06港币 | 10.24 | 96.02% | 5.13 | 7.17 | 8.58 |
| 2024-06-04 | 2.06港币 | 10.24 | 96.32% | 5.13 | 7.17 | 8.55 |
| 2024-06-03 | 2.05港币 | 10.19 | 96.01% | 5.13 | 7.15 | 8.55 |
| 2024-05-31 | 2.04港币 | 10.14 | 96.00% | 5.13 | 7.15 | 8.52 |
| 2024-05-29 | 2.25港币 | 11.18 | 100.00% | 5.13 | 7.15 | 8.52 |
| 2024-05-27 | 2.20港币 | 10.93 | 100.00% | 5.13 | 7.15 | 8.49 |
| 2024-05-24 | 2.17港币 | 10.78 | 99.69% | 5.13 | 7.10 | 8.49 |
| 2024-05-23 | 2.16港币 | 10.73 | 99.69% | 5.13 | 7.10 | 8.46 |
| 2024-05-22 | 2.15港币 | 10.68 | 99.69% | 5.13 | 7.10 | 8.45 |
| 2024-05-21 | 2.12港币 | 10.53 | 99.38% | 5.13 | 7.10 | 8.44 |
| 2024-05-17 | 2.10港币 | 10.44 | 99.07% | 5.13 | 7.10 | 8.44 |
| 2024-05-16 | 2.17港币 | 10.78 | 100.00% | 5.13 | 7.10 | 8.44 |
| 2024-05-14 | 2.08港币 | 10.34 | 99.07% | 5.13 | 7.10 | 8.41 |
| 2024-05-13 | 2.08港币 | 10.34 | 99.38% | 5.13 | 7.10 | 8.41 |
