广州农商银行(01551) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 1.57港币 | -4.79 |
| 2024-11-15 | 1.55港币 | -4.73 |
| 2024-11-13 | 1.60港币 | -4.88 |
| 2024-11-11 | 1.56港币 | -4.76 |
| 2024-11-08 | 1.62港币 | -4.94 |
| 2024-11-05 | 1.60港币 | -4.88 |
| 2024-11-04 | 1.60港币 | -4.88 |
| 2024-10-24 | 1.74港币 | -5.31 |
| 2024-10-22 | 1.68港币 | -5.13 |
| 2024-10-21 | 1.70港币 | -5.19 |
| 2024-10-18 | 1.80港币 | -5.49 |
| 2024-10-17 | 1.72港币 | -5.25 |
| 2024-10-14 | 1.68港币 | -5.13 |
| 2024-10-10 | 1.81港币 | -5.52 |
| 2024-10-09 | 1.82港币 | -5.56 |
| 2024-10-08 | 1.69港币 | -5.16 |
| 2024-10-07 | 1.90港币 | -5.80 |
| 2024-10-04 | 1.83港币 | -5.59 |
| 2024-10-03 | 1.82港币 | -5.56 |
| 2024-10-02 | 1.77港币 | -5.40 |
| 2024-09-30 | 1.55港币 | -4.73 |
| 2024-09-27 | 1.52港币 | -4.64 |
| 2024-09-26 | 1.57港币 | -4.79 |
| 2024-09-24 | 1.62港币 | -4.94 |
