( 01561.hk) | -0.45 | 21.81 | 0.71 | 0.00% | 上市时间2015-12-01股价0.11港币 (-20.98% , 2.86万港币) 市值1.20亿港币总股本10.65亿上市至今年化投资收益率-21.31% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.22 | 市净率 | 3.50 | 市销率 | 4.38 | 股息率 | 0.86% | |
| 备注 (0): | 双击编辑备注 |
联洋智能控股(01561) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11港币 | -0.45 | 99.28% | -9.32 | -5.74 | -2.61 |
| 2024-11-19 | 0.14港币 | -0.57 | 97.67% | -9.32 | -5.74 | -2.62 |
| 2024-11-12 | 0.15港币 | -0.57 | 97.51% | -9.32 | -5.71 | -2.21 |
| 2024-11-11 | 0.14港币 | -0.55 | 98.04% | -9.32 | -5.71 | -2.21 |
| 2024-11-08 | 0.13港币 | -0.53 | 98.23% | -9.32 | -5.68 | -2.21 |
| 2024-11-05 | 0.10港币 | -0.40 | 99.82% | -9.32 | -5.68 | -2.21 |
| 2024-11-04 | 0.10港币 | -0.40 | 100.00% | -9.32 | -5.68 | -2.21 |
| 2024-11-01 | 0.11港币 | -0.42 | 100.00% | -9.32 | -5.68 | -2.14 |
| 2024-10-31 | 0.11港币 | -0.43 | 100.00% | -9.32 | -5.68 | -2.14 |
| 2024-10-30 | 0.12港币 | -0.46 | 100.00% | -9.32 | -5.68 | -2.19 |
| 2024-10-24 | 0.12港币 | -0.49 | 99.47% | -9.30 | -5.68 | -2.14 |
| 2024-10-10 | 0.12港币 | -0.48 | 99.83% | -9.25 | -5.58 | -2.14 |
| 2024-10-09 | 0.13港币 | -0.51 | 99.65% | -9.25 | -5.60 | -2.14 |
| 2024-10-07 | 0.12港币 | -0.48 | 99.83% | -9.25 | -5.60 | -2.18 |
| 2024-10-03 | 0.12港币 | -0.46 | 100.00% | -9.24 | -5.58 | -2.19 |
| 2024-09-25 | 0.14港币 | -0.56 | 100.00% | -9.24 | -5.55 | -2.19 |
| 2024-09-24 | 0.15港币 | -0.59 | 99.31% | -9.24 | -5.55 | -2.20 |
| 2024-09-13 | 0.15港币 | -0.57 | 100.00% | -9.18 | -5.55 | -2.21 |
| 2024-09-09 | 0.15港币 | -0.59 | 99.49% | -9.18 | -5.55 | -2.27 |
| 2024-09-04 | 0.15港币 | -0.58 | 99.83% | -9.18 | -5.54 | -2.27 |
| 2024-09-03 | 0.15港币 | -0.58 | 100.00% | -9.18 | -5.55 | -2.29 |
| 2024-09-02 | 0.15港币 | -0.59 | 100.00% | -9.18 | -5.55 | -2.29 |
| 2024-08-21 | 0.15港币 | -2.69 | 73.58% | -9.12 | -5.49 | -2.30 |
| 2024-08-19 | 0.15港币 | -2.69 | 73.75% | -9.12 | -5.49 | -2.30 |
