( 01561.hk) | -0.57 | 27.98 | 0.91 | 0.00% | 上市时间2015-12-01股价0.15港币 (-3.33% , 4,000.00港币) 市值1.54亿港币总股本10.65亿上市至今年化投资收益率-19.46% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
联洋智能控股(01561) - 历史市盈率及分位点走势图
最后更新于：2024-09-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-13 | 0.15港币 | -0.57 | 100.00% | -9.18 | -5.55 | -2.21 |
| 2024-09-09 | 0.15港币 | -0.59 | 99.49% | -9.18 | -5.55 | -2.27 |
| 2024-09-04 | 0.15港币 | -0.58 | 99.83% | -9.18 | -5.54 | -2.27 |
| 2024-09-03 | 0.15港币 | -0.58 | 100.00% | -9.18 | -5.55 | -2.29 |
| 2024-09-02 | 0.15港币 | -0.59 | 100.00% | -9.18 | -5.55 | -2.29 |
| 2024-08-21 | 0.15港币 | -2.69 | 73.58% | -9.12 | -5.49 | -2.30 |
| 2024-08-19 | 0.15港币 | -2.69 | 73.75% | -9.12 | -5.49 | -2.30 |
| 2024-08-16 | 0.16港币 | -2.79 | 71.33% | -9.12 | -5.46 | -2.30 |
| 2024-08-12 | 0.16港币 | -2.76 | 72.38% | -9.12 | -5.46 | -2.30 |
| 2024-08-08 | 0.17港币 | -2.99 | 66.39% | -9.12 | -5.46 | -2.31 |
| 2024-08-07 | 0.11港币 | -1.92 | 97.51% | -9.12 | -5.46 | -2.31 |
| 2024-08-06 | 0.12港币 | -2.21 | 81.73% | -9.12 | -5.46 | -2.31 |
| 2024-08-05 | 0.16港币 | -2.83 | 70.60% | -9.12 | -5.46 | -2.31 |
| 2024-07-25 | 0.16港币 | -2.85 | 68.80% | -9.11 | -5.42 | -2.33 |
| 2024-06-27 | 0.18港币 | -3.22 | 58.21% | -9.11 | -5.38 | -2.34 |
| 2024-06-19 | 0.16港币 | -2.92 | 65.13% | -9.11 | -5.36 | -2.34 |
| 2024-06-11 | 0.16港币 | -2.92 | 64.83% | -9.05 | -5.36 | -2.34 |
| 2024-06-06 | 0.16港币 | -2.85 | 65.20% | -9.05 | -5.36 | -2.35 |
| 2024-06-05 | 0.16港币 | -2.85 | 65.31% | -9.05 | -5.36 | -2.34 |
| 2024-06-03 | 0.21港币 | -3.72 | 51.33% | -9.05 | -5.36 | -2.34 |
| 2024-05-20 | 0.17港币 | -2.95 | 62.69% | -9.02 | -5.23 | -2.31 |
| 2024-05-14 | 0.17港币 | -2.95 | 62.50% | -9.02 | -5.23 | -2.30 |
| 2024-05-13 | 0.16港币 | -2.81 | 64.51% | -9.02 | -5.23 | -2.30 |
| 2024-05-10 | 0.17港币 | -3.01 | 60.62% | -9.02 | -5.20 | -2.28 |
