( 01561.hk) | -0.45 | 21.81 | 0.71 | 0.00% | 上市时间2015-12-01股价0.11港币 (-20.98% , 2.86万港币) 市值1.20亿港币总股本10.65亿上市至今年化投资收益率-21.31% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.22 | 市净率 | 3.50 | 市销率 | 4.38 | 股息率 | 0.86% | |
| 备注 (0): | 双击编辑备注 |
联洋智能控股(01561) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11港币 | 21.807 | 96.96% | 0.808 | 6.231 | 7.662 |
| 2024-11-19 | 0.14港币 | 27.596 | 98.75% | 0.808 | 6.231 | 7.649 |
| 2024-11-12 | 0.15港币 | 27.982 | 98.93% | 0.808 | 6.250 | 7.601 |
| 2024-11-11 | 0.14港币 | 27.017 | 98.75% | 0.808 | 6.250 | 7.601 |
| 2024-11-08 | 0.13港币 | 25.667 | 98.76% | 0.809 | 6.250 | 7.540 |
| 2024-11-05 | 0.10港币 | 19.298 | 97.16% | 0.809 | 6.250 | 7.540 |
| 2024-11-04 | 0.10港币 | 19.298 | 97.34% | 0.809 | 6.250 | 7.540 |
| 2024-11-01 | 0.11港币 | 20.263 | 97.53% | 0.809 | 6.250 | 7.540 |
| 2024-10-31 | 0.11港币 | 21.035 | 97.70% | 0.809 | 6.250 | 7.539 |
| 2024-10-30 | 0.12港币 | 22.193 | 97.88% | 0.809 | 6.250 | 7.485 |
| 2024-10-24 | 0.12港币 | 23.737 | 98.59% | 0.812 | 6.250 | 7.430 |
| 2024-10-10 | 0.12港币 | 23.158 | 98.44% | 0.812 | 6.263 | 7.417 |
| 2024-10-09 | 0.13港币 | 25.088 | 98.78% | 0.812 | 6.263 | 7.376 |
| 2024-10-07 | 0.12港币 | 23.351 | 98.78% | 0.812 | 6.263 | 7.376 |
| 2024-10-03 | 0.12港币 | 22.386 | 98.79% | 0.816 | 6.263 | 7.430 |
| 2024-09-25 | 0.14港币 | 27.403 | 98.97% | 0.816 | 6.286 | 7.477 |
| 2024-09-24 | 0.15港币 | 28.561 | 99.66% | 0.816 | 6.286 | 7.430 |
| 2024-09-13 | 0.15港币 | 27.982 | 99.32% | 0.819 | 6.296 | 7.509 |
| 2024-09-09 | 0.15港币 | 28.947 | 100.00% | 0.821 | 6.296 | 7.509 |
| 2024-09-04 | 0.15港币 | 28.368 | 99.66% | 0.821 | 6.326 | 7.540 |
| 2024-09-03 | 0.15港币 | 28.368 | 99.83% | 0.821 | 6.322 | 7.540 |
| 2024-09-02 | 0.15港币 | 28.561 | 100.00% | 0.821 | 6.322 | 7.539 |
| 2024-08-21 | 0.15港币 | 0.700 | 4.85% | 0.826 | 6.329 | 7.477 |
| 2024-08-19 | 0.15港币 | 0.700 | 4.85% | 0.840 | 6.329 | 7.485 |
