颐海国际(01579) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 13.66港币 | 13.60 |
| 2024-11-20 | 13.88港币 | 13.82 |
| 2024-11-19 | 13.86港币 | 13.80 |
| 2024-11-18 | 13.52港币 | 13.46 |
| 2024-11-15 | 13.72港币 | 13.66 |
| 2024-11-14 | 13.76港币 | 13.70 |
| 2024-11-13 | 14.08港币 | 14.02 |
| 2024-11-12 | 14.28港币 | 14.21 |
| 2024-11-11 | 14.78港币 | 14.71 |
| 2024-11-08 | 15.10港币 | 15.03 |
| 2024-11-07 | 15.70港币 | 15.63 |
| 2024-11-06 | 14.44港币 | 14.37 |
| 2024-11-05 | 14.68港币 | 14.61 |
| 2024-11-04 | 14.52港币 | 14.45 |
| 2024-11-01 | 14.04港币 | 13.98 |
| 2024-10-31 | 13.88港币 | 13.82 |
| 2024-10-30 | 14.12港币 | 14.06 |
| 2024-10-29 | 14.68港币 | 14.61 |
| 2024-10-28 | 14.82港币 | 14.75 |
| 2024-10-25 | 14.54港币 | 14.47 |
| 2024-10-24 | 14.20港币 | 14.14 |
| 2024-10-23 | 14.64港币 | 14.57 |
| 2024-10-22 | 14.40港币 | 14.33 |
| 2024-10-21 | 13.82港币 | 13.76 |
