颐海国际(01579) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 11.84港币 | 11.63 |
| 2024-07-22 | 12.18港币 | 11.96 |
| 2024-07-19 | 12.06港币 | 11.84 |
| 2024-07-18 | 12.34港币 | 12.12 |
| 2024-07-17 | 12.40港币 | 12.18 |
| 2024-07-16 | 11.88港币 | 11.67 |
| 2024-07-15 | 11.96港币 | 11.75 |
| 2024-07-12 | 12.26港币 | 12.04 |
| 2024-07-11 | 12.00港币 | 11.78 |
| 2024-07-10 | 11.68港币 | 11.47 |
| 2024-07-09 | 12.16港币 | 11.94 |
| 2024-07-08 | 12.20港币 | 11.98 |
| 2024-07-05 | 12.76港币 | 12.53 |
| 2024-07-04 | 12.90港币 | 12.67 |
| 2024-07-03 | 13.04港币 | 12.81 |
| 2024-07-02 | 12.90港币 | 12.67 |
| 2024-06-28 | 13.10港币 | 12.87 |
| 2024-06-27 | 13.36港币 | 13.12 |
| 2024-06-26 | 13.50港币 | 13.26 |
| 2024-06-25 | 13.52港币 | 13.28 |
| 2024-06-24 | 13.72港币 | 13.47 |
| 2024-06-21 | 13.76港币 | 13.51 |
| 2024-06-20 | 14.16港币 | 13.91 |
| 2024-06-19 | 15.22港币 | 14.95 |
