颐海国际(01579) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 13.04港币 | 2.00 | 9.65% | 2.20 | 3.08 | 5.08 |
| 2024-07-02 | 12.90港币 | 1.98 | 9.25% | 2.20 | 3.08 | 5.08 |
| 2024-06-28 | 13.10港币 | 2.01 | 10.04% | 2.21 | 3.10 | 5.11 |
| 2024-06-27 | 13.36港币 | 2.05 | 11.26% | 2.21 | 3.10 | 5.11 |
| 2024-06-26 | 13.50港币 | 2.07 | 11.96% | 2.22 | 3.10 | 5.11 |
| 2024-06-25 | 13.52港币 | 2.07 | 11.97% | 2.22 | 3.10 | 5.11 |
| 2024-06-24 | 13.72港币 | 2.10 | 13.74% | 2.22 | 3.10 | 5.12 |
| 2024-06-21 | 13.76港币 | 2.11 | 13.98% | 2.22 | 3.11 | 5.16 |
| 2024-06-20 | 14.16港币 | 2.17 | 17.64% | 2.22 | 3.12 | 5.18 |
| 2024-06-19 | 15.22港币 | 2.33 | 24.46% | 2.22 | 3.12 | 5.18 |
| 2024-06-18 | 14.44港币 | 2.21 | 19.05% | 2.22 | 3.12 | 5.18 |
| 2024-06-17 | 14.34港币 | 2.20 | 18.64% | 2.23 | 3.12 | 5.18 |
| 2024-06-14 | 14.16港币 | 2.17 | 17.64% | 2.23 | 3.12 | 5.23 |
| 2024-06-13 | 14.10港币 | 2.16 | 17.53% | 2.24 | 3.12 | 5.23 |
| 2024-06-12 | 14.08港币 | 2.16 | 17.01% | 2.24 | 3.12 | 5.23 |
| 2024-06-11 | 14.32港币 | 2.19 | 17.98% | 2.24 | 3.13 | 5.23 |
| 2024-06-07 | 14.64港币 | 2.24 | 19.81% | 2.25 | 3.13 | 5.42 |
| 2024-06-06 | 14.70港币 | 2.25 | 19.95% | 2.25 | 3.13 | 5.43 |
| 2024-06-05 | 14.82港币 | 2.27 | 20.11% | 2.26 | 3.13 | 5.43 |
| 2024-06-04 | 15.20港币 | 2.33 | 22.86% | 2.26 | 3.14 | 5.43 |
| 2024-06-03 | 15.22港币 | 2.33 | 23.13% | 2.26 | 3.14 | 5.48 |
| 2024-05-31 | 14.48港币 | 2.22 | 18.72% | 2.26 | 3.14 | 5.59 |
| 2024-05-30 | 14.86港币 | 2.28 | 20.49% | 2.27 | 3.14 | 5.61 |
| 2024-05-29 | 15.10港币 | 2.31 | 21.88% | 2.27 | 3.14 | 5.61 |
