华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.47港币 | 3.77 | 41.08% | 3.03 | 3.95 | 4.73 |
| 2024-11-15 | 0.46港币 | 3.65 | 36.60% | 2.99 | 3.94 | 4.73 |
| 2024-11-14 | 0.46港币 | 3.65 | 36.83% | 2.99 | 3.94 | 4.73 |
| 2024-11-13 | 0.47港币 | 3.73 | 40.19% | 2.99 | 3.94 | 4.73 |
| 2024-11-12 | 0.47港币 | 3.77 | 41.45% | 2.99 | 3.94 | 4.73 |
| 2024-11-08 | 0.48港币 | 3.81 | 44.86% | 2.97 | 3.94 | 4.73 |
| 2024-11-07 | 0.48港币 | 3.81 | 45.09% | 2.97 | 3.94 | 4.73 |
| 2024-11-06 | 0.48港币 | 3.85 | 46.37% | 2.96 | 3.94 | 4.73 |
| 2024-11-04 | 0.48港币 | 3.81 | 45.31% | 2.96 | 3.95 | 4.73 |
| 2024-10-29 | 0.50港币 | 4.01 | 53.74% | 2.96 | 3.94 | 4.73 |
| 2024-10-25 | 0.47港币 | 3.77 | 43.12% | 2.96 | 3.94 | 4.73 |
| 2024-10-21 | 0.49港币 | 3.89 | 49.30% | 2.96 | 3.94 | 4.73 |
| 2024-10-18 | 0.50港币 | 4.01 | 54.40% | 2.96 | 3.93 | 4.73 |
| 2024-10-14 | 0.50港币 | 3.97 | 52.42% | 2.96 | 3.91 | 4.73 |
| 2024-10-10 | 0.50港币 | 4.01 | 54.84% | 2.92 | 3.88 | 4.73 |
| 2024-10-09 | 0.47港币 | 3.77 | 44.80% | 2.92 | 3.88 | 4.73 |
| 2024-10-08 | 0.48港币 | 3.85 | 48.38% | 2.91 | 3.88 | 4.73 |
| 2024-10-07 | 0.48港币 | 3.81 | 47.69% | 2.91 | 3.88 | 4.73 |
| 2024-10-04 | 0.46港币 | 3.69 | 41.47% | 2.91 | 3.88 | 4.73 |
| 2024-10-03 | 0.47港币 | 3.77 | 45.62% | 2.91 | 3.88 | 4.73 |
| 2024-10-02 | 0.47港币 | 3.77 | 45.73% | 2.91 | 3.88 | 4.73 |
| 2024-09-30 | 0.48港币 | 3.81 | 47.92% | 2.91 | 3.88 | 4.73 |
| 2024-09-27 | 0.46港币 | 3.69 | 42.40% | 2.91 | 3.88 | 4.73 |
| 2024-09-26 | 0.47港币 | 3.77 | 46.19% | 2.91 | 3.88 | 4.73 |
