华营建筑(01582) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.43港币 | -2.15 |
| 2024-07-12 | 0.44港币 | -2.20 |
| 2024-07-11 | 0.43港币 | -2.18 |
| 2024-07-09 | 0.43港币 | -2.18 |
| 2024-07-08 | 0.45港币 | -2.25 |
| 2024-07-04 | 0.45港币 | -2.25 |
| 2024-07-03 | 0.44港币 | -2.20 |
| 2024-07-02 | 0.42港币 | -2.13 |
| 2024-06-27 | 0.44港币 | -2.23 |
| 2024-06-26 | 0.44港币 | -2.23 |
| 2024-06-25 | 0.46港币 | -2.33 |
| 2024-06-21 | 0.45港币 | -2.25 |
| 2024-06-20 | 0.44港币 | -2.23 |
| 2024-06-18 | 0.43港币 | -2.15 |
| 2024-06-17 | 0.43港币 | -2.15 |
| 2024-06-14 | 0.44港币 | -2.20 |
| 2024-06-13 | 0.45港币 | -2.28 |
| 2024-06-12 | 0.42港币 | -2.10 |
| 2024-06-06 | 0.44港币 | -2.23 |
| 2024-06-05 | 0.45港币 | -2.28 |
| 2024-05-30 | 0.46港币 | -2.30 |
| 2024-05-29 | 0.46港币 | -2.30 |
| 2024-05-23 | 0.45港币 | -2.28 |
| 2024-05-16 | 0.48港币 | -2.41 |
