华营建筑(01582) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.47港币 | -2.38 |
| 2024-11-15 | 0.46港币 | -2.30 |
| 2024-11-14 | 0.46港币 | -2.30 |
| 2024-11-13 | 0.47港币 | -2.35 |
| 2024-11-12 | 0.47港币 | -2.38 |
| 2024-11-08 | 0.48港币 | -2.41 |
| 2024-11-07 | 0.48港币 | -2.41 |
| 2024-11-06 | 0.48港币 | -2.43 |
| 2024-11-04 | 0.48港币 | -2.41 |
| 2024-10-29 | 0.50港币 | -2.53 |
| 2024-10-25 | 0.47港币 | -2.38 |
| 2024-10-21 | 0.49港币 | -2.46 |
| 2024-10-18 | 0.50港币 | -2.53 |
| 2024-10-14 | 0.50港币 | -2.51 |
| 2024-10-10 | 0.50港币 | -2.53 |
| 2024-10-09 | 0.47港币 | -2.38 |
| 2024-10-08 | 0.48港币 | -2.43 |
| 2024-10-07 | 0.48港币 | -2.41 |
| 2024-10-04 | 0.46港币 | -2.33 |
| 2024-10-03 | 0.47港币 | -2.38 |
| 2024-10-02 | 0.47港币 | -2.38 |
| 2024-09-30 | 0.48港币 | -2.41 |
| 2024-09-27 | 0.46港币 | -2.33 |
| 2024-09-26 | 0.47港币 | -2.38 |
