亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于:2025-07-28
亲亲食品(01583) 的波动率为121.98%。最新更新于2025-07-28。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-28 | 1.37港币 | 121.98% |
2025-07-25 | 1.38港币 | 122.35% |
2025-07-24 | 1.25港币 | 117.44% |
2025-07-23 | 1.24港币 | 117.54% |
2025-07-22 | 1.30港币 | 116.26% |
2025-07-21 | 1.35港币 | 115.27% |
2025-07-18 | 1.36港币 | 115.33% |
2025-07-17 | 1.34港币 | 116.70% |
2025-07-16 | 1.48港币 | 113.83% |
2025-07-15 | 1.50港币 | 113.71% |
2025-07-14 | 1.32港币 | 104.65% |
2025-07-11 | 1.49港币 | 93.93% |
2025-07-10 | 1.59港币 | 103.89% |
2025-07-09 | 1.28港币 | 87.35% |
2025-07-08 | 1.20港币 | 90.25% |
2025-07-07 | 1.17港币 | 92.06% |
2025-07-04 | 1.20港币 | 91.74% |
2025-07-03 | 1.20港币 | 91.98% |
2025-07-02 | 1.20港币 | 92.54% |
2025-06-30 | 1.24港币 | 94.85% |
2025-06-27 | 1.24港币 | 95.55% |
2025-06-26 | 1.27港币 | 95.05% |
2025-06-25 | 1.24港币 | 94.75% |
2025-06-24 | 1.22港币 | 94.61% |