雅迪控股(01585) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 13.66港币 | 133.80 |
| 2025-05-08 | 13.60港币 | 133.21 |
| 2025-05-07 | 13.30港币 | 130.27 |
| 2025-05-06 | 14.08港币 | 137.91 |
| 2025-05-02 | 14.26港币 | 139.67 |
| 2025-04-30 | 14.04港币 | 137.52 |
| 2025-04-29 | 13.92港币 | 136.34 |
| 2025-04-28 | 14.14港币 | 138.50 |
| 2025-04-25 | 14.26港币 | 139.67 |
| 2025-04-24 | 14.32港币 | 140.26 |
| 2025-04-23 | 14.42港币 | 141.24 |
| 2025-04-22 | 14.14港币 | 138.50 |
| 2025-04-17 | 14.46港币 | 141.63 |
| 2025-04-16 | 14.34港币 | 140.46 |
| 2025-04-15 | 14.60港币 | 143.00 |
| 2025-04-14 | 14.88港币 | 145.75 |
| 2025-04-11 | 14.68港币 | 110.02 |
| 2025-04-10 | 14.52港币 | 108.82 |
| 2025-04-09 | 14.04港币 | 105.23 |
| 2025-04-08 | 13.82港币 | 103.58 |
| 2025-04-07 | 13.34港币 | 99.98 |
| 2025-04-03 | 15.14港币 | 113.47 |
| 2025-04-02 | 14.88港币 | 111.52 |
| 2025-04-01 | 15.10港币 | 113.17 |
