雅迪控股(01585) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 10.24港币 | 7.96 |
| 2024-07-19 | 10.18港币 | 7.91 |
| 2024-07-18 | 10.34港币 | 8.04 |
| 2024-07-17 | 10.20港币 | 7.93 |
| 2024-07-16 | 10.24港币 | 7.96 |
| 2024-07-15 | 10.46港币 | 8.13 |
| 2024-07-12 | 10.64港币 | 8.27 |
| 2024-07-11 | 10.42港币 | 8.10 |
| 2024-07-10 | 10.24港币 | 7.96 |
| 2024-07-09 | 10.18港币 | 7.91 |
| 2024-07-08 | 9.97港币 | 7.75 |
| 2024-07-05 | 10.14港币 | 7.88 |
| 2024-07-04 | 10.06港币 | 7.82 |
| 2024-07-03 | 9.89港币 | 7.69 |
| 2024-07-02 | 9.64港币 | 7.49 |
| 2024-06-28 | 9.87港币 | 7.67 |
| 2024-06-27 | 10.10港币 | 7.85 |
| 2024-06-26 | 10.20港币 | 7.93 |
| 2024-06-25 | 10.38港币 | 8.07 |
| 2024-06-24 | 10.40港币 | 8.09 |
| 2024-06-21 | 10.46港币 | 8.13 |
| 2024-06-20 | 11.64港币 | 9.05 |
| 2024-06-19 | 11.98港币 | 9.31 |
| 2024-06-18 | 11.98港币 | 9.31 |
