雅迪控股(01585) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 12.72港币 | 95.33 |
| 2024-11-20 | 13.36港币 | 100.13 |
| 2024-11-19 | 13.46港币 | 100.88 |
| 2024-11-18 | 13.62港币 | 102.08 |
| 2024-11-15 | 13.72港币 | 102.83 |
| 2024-11-14 | 13.76港币 | 103.13 |
| 2024-11-13 | 13.76港币 | 103.13 |
| 2024-11-12 | 12.90港币 | 96.68 |
| 2024-11-11 | 12.58港币 | 94.28 |
| 2024-11-08 | 12.58港币 | 94.28 |
| 2024-11-07 | 12.68港币 | 95.03 |
| 2024-11-06 | 13.20港币 | 98.93 |
| 2024-11-05 | 13.36港币 | 100.13 |
| 2024-11-04 | 13.34港币 | 99.98 |
| 2024-11-01 | 13.40港币 | 100.43 |
| 2024-10-31 | 13.48港币 | 101.03 |
| 2024-10-30 | 13.50港币 | 101.18 |
| 2024-10-29 | 13.68港币 | 102.53 |
| 2024-10-28 | 13.40港币 | 100.43 |
| 2024-10-25 | 12.58港币 | 94.28 |
| 2024-10-24 | 12.72港币 | 95.33 |
| 2024-10-23 | 12.88港币 | 96.53 |
| 2024-10-22 | 12.52港币 | 93.83 |
| 2024-10-21 | 12.32港币 | 92.34 |
