城建设计(01599) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.61港币 | 3.90 |
| 2024-11-12 | 1.63港币 | 3.95 |
| 2024-11-11 | 1.67港币 | 4.05 |
| 2024-11-08 | 1.67港币 | 4.05 |
| 2024-11-07 | 1.64港币 | 3.97 |
| 2024-11-06 | 1.64港币 | 3.97 |
| 2024-11-05 | 1.69港币 | 4.09 |
| 2024-11-04 | 1.65港币 | 4.00 |
| 2024-11-01 | 1.69港币 | 4.09 |
| 2024-10-31 | 1.66港币 | 4.02 |
| 2024-10-30 | 1.67港币 | 4.05 |
| 2024-10-29 | 1.67港币 | 4.05 |
| 2024-10-28 | 1.70港币 | 4.12 |
| 2024-10-25 | 1.67港币 | 4.05 |
| 2024-10-24 | 1.70港币 | 4.12 |
| 2024-10-23 | 1.74港币 | 4.22 |
| 2024-10-22 | 1.73港币 | 4.19 |
| 2024-10-21 | 1.75港币 | 4.24 |
| 2024-10-18 | 1.73港币 | 4.19 |
| 2024-10-17 | 1.67港币 | 4.05 |
| 2024-10-16 | 1.71港币 | 4.14 |
| 2024-10-15 | 1.72港币 | 4.17 |
| 2024-10-14 | 1.76港币 | 4.26 |
| 2024-10-10 | 1.77港币 | 4.29 |
