中关村科技租赁(01601) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 0.98港币 | 10.90 |
2025-07-25 | 0.96港币 | 10.68 |
2025-07-24 | 0.92港币 | 10.23 |
2025-07-23 | 0.88港币 | 9.79 |
2025-07-22 | 0.87港币 | 9.68 |
2025-07-21 | 0.86港币 | 9.57 |
2025-07-18 | 0.87港币 | 9.68 |
2025-07-17 | 0.84港币 | 9.34 |
2025-07-16 | 0.85港币 | 9.45 |
2025-07-15 | 0.84港币 | 9.34 |
2025-07-14 | 0.84港币 | 9.34 |
2025-07-11 | 0.85港币 | 9.45 |
2025-07-10 | 0.85港币 | 9.45 |
2025-07-09 | 0.85港币 | 9.45 |
2025-07-08 | 0.90港币 | 10.01 |
2025-07-07 | 0.97港币 | 10.79 |
2025-07-04 | 0.96港币 | 8.81 |
2025-07-03 | 0.96港币 | 8.81 |
2025-07-02 | 0.97港币 | 8.91 |
2025-06-30 | 0.92港币 | 8.45 |
2025-06-27 | 0.90港币 | 8.26 |
2025-06-26 | 0.89港币 | 8.17 |
2025-06-25 | 0.90港币 | 8.26 |
2025-06-24 | 0.87港币 | 7.99 |