国银金租(01606) - 历史波动率和股价曲线图
最后更新于：2025-08-01
国银金租(01606) 的波动率为33.23%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 1.64港币 | 33.23% |
| 2025-07-31 | 1.68港币 | 35.45% |
| 2025-07-30 | 1.72港币 | 34.13% |
| 2025-07-29 | 1.79港币 | 31.91% |
| 2025-07-28 | 1.72港币 | 29.03% |
| 2025-07-25 | 1.70港币 | 42.33% |
| 2025-07-24 | 1.73港币 | 41.97% |
| 2025-07-23 | 1.72港币 | 42.98% |
| 2025-07-22 | 1.78港币 | 39.91% |
| 2025-07-21 | 1.76港币 | 40.46% |
| 2025-07-18 | 1.72港币 | 42.69% |
| 2025-07-17 | 1.72港币 | 42.49% |
| 2025-07-16 | 1.71港币 | 44.20% |
| 2025-07-15 | 1.70港币 | 45.10% |
| 2025-07-14 | 1.70港币 | 45.88% |
| 2025-07-11 | 1.72港币 | 45.15% |
| 2025-07-10 | 1.73港币 | 44.87% |
| 2025-07-09 | 1.68港币 | 49.04% |
| 2025-07-08 | 1.66港币 | 49.78% |
| 2025-07-07 | 1.64港币 | 49.83% |
| 2025-07-04 | 1.67港币 | 48.64% |
| 2025-07-03 | 1.60港币 | 47.72% |
| 2025-07-02 | 1.60港币 | 47.47% |
| 2025-06-30 | 1.64港币 | 45.17% |
