中粮家佳康(01610) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中粮家佳康(01610) 的波动率为55.13%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.46港币 | 55.13% |
| 2025-04-29 | 1.44港币 | 56.15% |
| 2025-04-28 | 1.46港币 | 58.76% |
| 2025-04-25 | 1.47港币 | 65.83% |
| 2025-04-24 | 1.48港币 | 66.02% |
| 2025-04-23 | 1.47港币 | 66.06% |
| 2025-04-22 | 1.47港币 | 66.83% |
| 2025-04-17 | 1.47港币 | 67.19% |
| 2025-04-16 | 1.45港币 | 66.96% |
| 2025-04-15 | 1.51港币 | 65.44% |
| 2025-04-14 | 1.54港币 | 65.07% |
| 2025-04-11 | 1.51港币 | 64.87% |
| 2025-04-10 | 1.55港币 | 64.32% |
| 2025-04-09 | 1.57港币 | 64.57% |
| 2025-04-08 | 1.54港币 | 65.26% |
| 2025-04-07 | 1.41港币 | 57.29% |
| 2025-04-03 | 1.54港币 | 47.43% |
| 2025-04-02 | 1.50港币 | 47.52% |
| 2025-04-01 | 1.52港币 | 47.17% |
| 2025-03-31 | 1.48港币 | 46.38% |
| 2025-03-28 | 1.54港币 | 45.08% |
| 2025-03-27 | 1.60港币 | 43.97% |
| 2025-03-26 | 1.53港币 | 41.59% |
| 2025-03-25 | 1.41港币 | 29.92% |
