( 01618.hk) | 4.19 | 0.28 | 4.13% | 上市时间2009-09-24股价1.45港币涨跌幅0.69%成交金额679.41万港币换手率0.02%市值300.49亿港币H股市值41.63亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-5.44%持仓占H股比例36.18%(2025-04-15)累计做空占H股比例1.85%(2025-04-03) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.71 | 市净率 | 0.31 | 股息率 | 5.70% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1.45港币 | 4.19 | 91.03% | 2.69 | 3.52 | 4.03 |
| 2025-04-16 | 1.44港币 | 4.16 | 89.80% | 2.69 | 3.52 | 4.03 |
| 2025-04-15 | 1.47港币 | 4.25 | 93.87% | 2.69 | 3.52 | 4.02 |
| 2025-04-14 | 1.48港币 | 4.28 | 94.41% | 2.69 | 3.52 | 4.01 |
| 2025-04-11 | 1.47港币 | 4.25 | 93.88% | 2.69 | 3.52 | 4.03 |
| 2025-04-10 | 1.46港币 | 4.22 | 92.38% | 2.69 | 3.52 | 4.03 |
| 2025-04-09 | 1.48港币 | 4.28 | 94.41% | 2.69 | 3.52 | 4.02 |
| 2025-04-08 | 1.42港币 | 4.10 | 87.31% | 2.69 | 3.52 | 4.01 |
| 2025-04-07 | 1.39港币 | 4.02 | 80.08% | 2.69 | 3.52 | 4.01 |
| 2025-04-03 | 1.57港币 | 4.54 | 96.73% | 2.69 | 3.52 | 4.03 |
| 2025-04-02 | 1.59港币 | 4.60 | 97.00% | 2.69 | 3.52 | 4.03 |
| 2025-04-01 | 1.55港币 | 4.48 | 96.73% | 2.69 | 3.52 | 4.01 |
| 2025-03-31 | 1.54港币 | 4.45 | 96.45% | 2.69 | 3.52 | 4.01 |
| 2025-03-28 | 1.62港币 | 4.03 | 79.86% | 2.69 | 3.52 | 4.03 |
| 2025-03-27 | 1.63港币 | 4.05 | 82.18% | 2.69 | 3.52 | 4.03 |
| 2025-03-26 | 1.66港币 | 4.13 | 87.87% | 2.69 | 3.52 | 4.01 |
| 2025-03-25 | 1.67港币 | 4.15 | 89.09% | 2.69 | 3.52 | 4.01 |
| 2025-03-24 | 1.67港币 | 4.15 | 89.22% | 2.69 | 3.52 | 4.01 |
| 2025-03-21 | 1.65港币 | 4.10 | 85.85% | 2.69 | 3.52 | 4.00 |
| 2025-03-20 | 1.68港币 | 4.18 | 90.61% | 2.69 | 3.52 | 4.00 |
| 2025-03-19 | 1.70港币 | 4.23 | 92.64% | 2.69 | 3.52 | 4.00 |
| 2025-03-18 | 1.70港币 | 4.23 | 92.77% | 2.69 | 3.52 | 4.00 |
| 2025-03-17 | 1.70港币 | 4.23 | 92.91% | 2.69 | 3.52 | 4.00 |
| 2025-03-14 | 1.68港币 | 4.18 | 91.16% | 2.69 | 3.52 | 4.00 |
