( 01618.hk) | 5.19 | 0.28 | 4.00% | 上市时间2009-09-24股价1.50港币涨跌幅0.67%成交金额1,023.30万港币换手率0.03%市值310.85亿港币H股市值43.07亿港币总股本207.24亿H股本28.71亿港币每手股数1,000上市至今年化投资收益率-5.21%港股通持仓占H股比例36.18% (15.27亿港币2025-04-30) 累计做空占H股比例1.74% (7,379.83万港币2025-04-25) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.97 | 市净率 | 0.30 | 股息率 | 5.62% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.50港币 | 5.19 | 97.27% | 2.69 | 3.52 | 4.03 |
| 2025-05-06 | 1.49港币 | 5.15 | 97.27% | 2.69 | 3.52 | 4.03 |
| 2025-05-02 | 1.47港币 | 5.08 | 97.14% | 2.69 | 3.52 | 4.03 |
| 2025-04-30 | 1.47港币 | 5.08 | 97.28% | 2.69 | 3.52 | 4.03 |
| 2025-04-29 | 1.47港币 | 4.25 | 93.18% | 2.69 | 3.52 | 4.03 |
| 2025-04-28 | 1.48港币 | 4.28 | 94.00% | 2.69 | 3.52 | 4.03 |
| 2025-04-25 | 1.48港币 | 4.28 | 94.15% | 2.69 | 3.52 | 4.03 |
| 2025-04-24 | 1.47港币 | 4.25 | 93.61% | 2.69 | 3.52 | 4.03 |
| 2025-04-23 | 1.49港币 | 4.31 | 94.82% | 2.69 | 3.52 | 4.03 |
| 2025-04-22 | 1.46港币 | 4.22 | 92.36% | 2.69 | 3.52 | 4.03 |
| 2025-04-17 | 1.45港币 | 4.19 | 91.03% | 2.69 | 3.52 | 4.03 |
| 2025-04-16 | 1.44港币 | 4.16 | 89.80% | 2.69 | 3.52 | 4.03 |
| 2025-04-15 | 1.47港币 | 4.25 | 93.87% | 2.69 | 3.52 | 4.02 |
| 2025-04-14 | 1.48港币 | 4.28 | 94.41% | 2.69 | 3.52 | 4.01 |
| 2025-04-11 | 1.47港币 | 4.25 | 93.88% | 2.69 | 3.52 | 4.03 |
| 2025-04-10 | 1.46港币 | 4.22 | 92.38% | 2.69 | 3.52 | 4.03 |
| 2025-04-09 | 1.48港币 | 4.28 | 94.41% | 2.69 | 3.52 | 4.02 |
| 2025-04-08 | 1.42港币 | 4.10 | 87.31% | 2.69 | 3.52 | 4.01 |
| 2025-04-07 | 1.39港币 | 4.02 | 80.08% | 2.69 | 3.52 | 4.01 |
| 2025-04-03 | 1.57港币 | 4.54 | 96.73% | 2.69 | 3.52 | 4.03 |
| 2025-04-02 | 1.59港币 | 4.60 | 97.00% | 2.69 | 3.52 | 4.03 |
| 2025-04-01 | 1.55港币 | 4.48 | 96.73% | 2.69 | 3.52 | 4.01 |
| 2025-03-31 | 1.54港币 | 4.45 | 96.45% | 2.69 | 3.52 | 4.01 |
| 2025-03-28 | 1.62港币 | 4.03 | 79.86% | 2.69 | 3.52 | 4.03 |
