中国中冶(01618) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.56港币 | -14.93 |
| 2024-07-19 | 1.55港币 | -14.83 |
| 2024-07-18 | 1.59港币 | -15.21 |
| 2024-07-17 | 1.57港币 | -15.02 |
| 2024-07-16 | 1.60港币 | -15.31 |
| 2024-07-15 | 1.62港币 | -15.50 |
| 2024-07-12 | 1.62港币 | -15.50 |
| 2024-07-11 | 1.63港币 | -15.60 |
| 2024-07-10 | 1.60港币 | -15.31 |
| 2024-07-09 | 1.63港币 | -15.60 |
| 2024-07-08 | 1.63港币 | -15.60 |
| 2024-07-05 | 1.65港币 | -15.79 |
| 2024-07-04 | 1.65港币 | -15.79 |
| 2024-07-03 | 1.65港币 | -15.79 |
| 2024-07-02 | 1.58港币 | -15.12 |
| 2024-06-28 | 1.60港币 | -15.31 |
| 2024-06-27 | 1.58港币 | -15.12 |
| 2024-06-26 | 1.61港币 | -15.40 |
| 2024-06-25 | 1.62港币 | -15.50 |
| 2024-06-24 | 1.61港币 | -15.40 |
| 2024-06-21 | 1.64港币 | -15.69 |
| 2024-06-20 | 1.67港币 | -15.98 |
| 2024-06-19 | 1.68港币 | -16.07 |
| 2024-06-18 | 1.66港币 | -15.88 |
