( 01622.hk) | -0.70 | -4.25 | 0.22 | 0.00% | 上市时间2014-01-30股价0.38港币 (27.12% , 594.87万港币) 市值13.32亿港币总股本35.52亿上市至今年化投资收益率-10.06% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (3): | 双击编辑备注 |
力高集团(01622) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.38港币 | -0.70 | 96.31% | 5.61 | 7.33 | 13.54 |
| 2024-11-20 | 0.30港币 | -0.55 | 98.29% | 5.61 | 7.31 | 13.54 |
| 2024-11-19 | 0.27港币 | -0.50 | 99.14% | 5.61 | 7.29 | 13.54 |
| 2024-11-18 | 0.25港币 | -0.47 | 99.71% | 5.59 | 7.23 | 13.46 |
| 2024-11-15 | 0.24港币 | -0.45 | 100.00% | 5.54 | 7.16 | 13.46 |
| 2024-11-14 | 0.26港币 | -0.48 | 100.00% | 5.54 | 7.13 | 13.46 |
| 2024-11-13 | 0.29港币 | -0.53 | 99.72% | 5.54 | 7.11 | 13.46 |
| 2024-11-12 | 0.29港币 | -0.53 | 100.00% | 5.54 | 7.10 | 13.46 |
| 2024-11-11 | 0.32港币 | -0.59 | 99.71% | 5.54 | 7.00 | 13.38 |
| 2024-11-08 | 0.31港币 | -0.58 | 100.00% | 5.48 | 6.74 | 13.38 |
| 2024-11-07 | 0.32港币 | -0.60 | 99.43% | 5.48 | 6.74 | 13.38 |
| 2024-11-06 | 0.32港币 | -0.60 | 99.72% | 5.48 | 6.74 | 13.38 |
| 2024-11-05 | 0.32港币 | -0.60 | 100.00% | 5.48 | 6.74 | 13.38 |
| 2024-11-04 | 0.33港币 | -0.61 | 100.00% | 5.48 | 6.70 | 13.38 |
| 2024-11-01 | 0.39港币 | -0.72 | 100.00% | 5.44 | 6.67 | 13.38 |
| 2024-10-31 | 0.44港币 | -0.82 | 100.00% | 5.42 | 6.64 | 13.38 |
| 2024-10-30 | 0.50港币 | -0.93 | 99.72% | 5.42 | 6.64 | 13.30 |
| 2024-10-29 | 0.45港币 | -0.84 | 100.00% | 5.42 | 6.64 | 13.30 |
| 2024-10-28 | 0.64港币 | -1.20 | 100.00% | 5.38 | 6.64 | 13.30 |
| 2023-03-29 | 1.33港币 | 10.66 | 72.80% | 5.61 | 7.48 | 11.17 |
| 2023-03-28 | 1.32港币 | 10.58 | 72.22% | 5.61 | 7.46 | 11.17 |
| 2023-03-27 | 1.33港币 | 10.66 | 72.76% | 5.61 | 7.46 | 11.17 |
| 2023-03-24 | 1.35港币 | 10.82 | 75.00% | 5.61 | 7.49 | 11.20 |
| 2023-03-23 | 1.35港币 | 10.82 | 75.00% | 5.61 | 7.49 | 11.22 |
