( 01622.hk) | -0.65 | -3.97 | 0.20 | 0.00% | 上市时间2014-01-30股价0.35港币 (-6.67% , 332.40万港币) 市值12.43亿港币总股本35.52亿上市至今年化投资收益率-10.63% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (3): | 双击编辑备注 |
力高集团(01622) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.35港币 | -3.966 | 96.31% | 0.665 | 0.721 | 0.970 |
| 2024-11-21 | 0.38港币 | -4.250 | 96.31% | 0.665 | 0.721 | 0.970 |
| 2024-11-20 | 0.30港币 | -3.343 | 98.29% | 0.665 | 0.719 | 0.970 |
| 2024-11-19 | 0.27港币 | -3.003 | 99.14% | 0.665 | 0.717 | 0.958 |
| 2024-11-18 | 0.25港币 | -2.833 | 99.71% | 0.665 | 0.717 | 0.958 |
| 2024-11-15 | 0.24港币 | -2.731 | 100.00% | 0.665 | 0.721 | 0.958 |
| 2024-11-14 | 0.26港币 | -2.890 | 100.00% | 0.665 | 0.721 | 0.954 |
| 2024-11-13 | 0.29港币 | -3.230 | 99.72% | 0.665 | 0.719 | 0.954 |
| 2024-11-12 | 0.29港币 | -3.230 | 100.00% | 0.665 | 0.717 | 0.938 |
| 2024-11-11 | 0.32港币 | -3.570 | 99.71% | 0.665 | 0.717 | 0.930 |
| 2024-11-08 | 0.31港币 | -3.513 | 100.00% | 0.665 | 0.721 | 0.930 |
| 2024-11-07 | 0.32港币 | -3.626 | 99.43% | 0.665 | 0.721 | 0.926 |
| 2024-11-06 | 0.32港币 | -3.626 | 99.72% | 0.665 | 0.719 | 0.922 |
| 2024-11-05 | 0.32港币 | -3.626 | 100.00% | 0.665 | 0.717 | 0.918 |
| 2024-11-04 | 0.33港币 | -3.683 | 100.00% | 0.665 | 0.717 | 0.918 |
| 2024-11-01 | 0.39港币 | -4.363 | 100.00% | 0.665 | 0.721 | 0.918 |
| 2024-10-31 | 0.44港币 | -4.986 | 100.00% | 0.665 | 0.721 | 0.918 |
| 2024-10-30 | 0.50港币 | -5.610 | 99.72% | 0.665 | 0.719 | 0.918 |
| 2024-10-29 | 0.45港币 | -5.100 | 100.00% | 0.665 | 0.717 | 0.914 |
| 2024-10-28 | 0.64港币 | -7.253 | 100.00% | 0.665 | 0.717 | 0.914 |
| 2023-03-29 | 1.33港币 | 0.541 | 0.68% | 0.704 | 1.042 | 1.982 |
| 2023-03-28 | 1.32港币 | 0.537 | 0.54% | 0.704 | 1.043 | 1.982 |
| 2023-03-27 | 1.33港币 | 0.541 | 0.54% | 0.704 | 1.046 | 2.000 |
| 2023-03-24 | 1.35港币 | 0.550 | 0.81% | 0.708 | 1.046 | 2.006 |
