( 01622.hk) | 10.66 | 0.54 | 0.18 | 0.00% | 上市时间2014-01-30股价1.33港币 (0.76% , 73.08万港币) 市值47.24亿港币总股本35.52亿上市至今年化投资收益率1.31% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (3): | 双击编辑备注 |
力高集团(01622) - 历史市盈率及分位点走势图
最后更新于：2023-03-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-03-29 | 1.33港币 | 10.66 | 72.80% | 5.61 | 7.48 | 11.17 |
| 2023-03-28 | 1.32港币 | 10.58 | 72.22% | 5.61 | 7.46 | 11.17 |
| 2023-03-27 | 1.33港币 | 10.66 | 72.76% | 5.61 | 7.46 | 11.17 |
| 2023-03-24 | 1.35港币 | 10.82 | 75.00% | 5.61 | 7.49 | 11.20 |
| 2023-03-23 | 1.35港币 | 10.82 | 75.00% | 5.61 | 7.49 | 11.22 |
| 2023-03-22 | 1.39港币 | 11.14 | 79.03% | 5.61 | 7.48 | 11.22 |
| 2023-03-21 | 1.40港币 | 11.22 | 79.95% | 5.61 | 7.46 | 11.22 |
| 2023-03-20 | 1.39港币 | 11.14 | 79.13% | 5.61 | 7.46 | 11.22 |
| 2023-03-17 | 1.40港币 | 11.22 | 79.59% | 5.61 | 7.49 | 11.23 |
| 2023-03-16 | 1.37港币 | 10.98 | 76.89% | 5.61 | 7.49 | 11.23 |
| 2023-03-15 | 1.33港币 | 10.66 | 72.67% | 5.61 | 7.48 | 11.23 |
| 2023-03-14 | 1.29港币 | 10.34 | 67.48% | 5.61 | 7.46 | 11.23 |
| 2023-03-13 | 1.34港币 | 10.74 | 73.44% | 5.61 | 7.46 | 11.26 |
| 2023-03-10 | 1.41港币 | 11.30 | 80.00% | 5.61 | 7.49 | 11.30 |
| 2023-03-09 | 1.44港币 | 11.54 | 81.22% | 5.61 | 7.49 | 11.30 |
| 2023-03-08 | 1.41港币 | 11.30 | 80.11% | 5.61 | 7.48 | 11.29 |
| 2023-03-07 | 1.41港币 | 11.30 | 80.22% | 5.61 | 7.46 | 11.26 |
| 2023-03-06 | 1.42港币 | 11.38 | 80.62% | 5.61 | 7.46 | 11.26 |
| 2023-03-03 | 1.44港币 | 11.54 | 80.81% | 5.61 | 7.49 | 11.30 |
| 2023-03-02 | 1.37港币 | 10.98 | 76.49% | 5.61 | 7.49 | 11.30 |
| 2023-03-01 | 1.35港币 | 10.82 | 74.70% | 5.61 | 7.48 | 11.30 |
| 2023-02-28 | 1.31港币 | 10.50 | 70.50% | 5.61 | 7.48 | 11.32 |
| 2023-02-27 | 1.31港币 | 10.50 | 70.50% | 5.61 | 7.48 | 11.32 |
| 2023-02-24 | 1.29港币 | 10.34 | 67.21% | 5.61 | 7.49 | 11.47 |
