大众公用(01635) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.08港币 | 9.46 |
| 2024-11-20 | 2.16港币 | 9.83 |
| 2024-11-19 | 2.15港币 | 9.78 |
| 2024-11-18 | 2.13港币 | 9.69 |
| 2024-11-15 | 2.14港币 | 9.74 |
| 2024-11-14 | 2.20港币 | 10.01 |
| 2024-11-13 | 2.49港币 | 11.33 |
| 2024-11-12 | 2.26港币 | 10.28 |
| 2024-11-11 | 2.29港币 | 10.42 |
| 2024-11-08 | 2.34港币 | 10.65 |
| 2024-11-07 | 2.41港币 | 10.97 |
| 2024-11-06 | 2.34港币 | 10.65 |
| 2024-11-05 | 2.21港币 | 10.06 |
| 2024-11-04 | 2.10港币 | 9.56 |
| 2024-11-01 | 2.12港币 | 9.65 |
| 2024-10-31 | 2.36港币 | 10.74 |
| 2024-10-30 | 2.54港币 | 10.57 |
| 2024-10-29 | 2.48港币 | 10.32 |
| 2024-10-28 | 2.92港币 | 12.15 |
| 2024-10-25 | 2.70港币 | 11.23 |
| 2024-10-24 | 1.50港币 | 6.24 |
| 2024-10-23 | 1.52港币 | 6.32 |
| 2024-10-22 | 1.53港币 | 6.36 |
| 2024-10-21 | 1.53港币 | 6.36 |
