桦欣控股(01657) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.10港币 | 153.62 |
| 2024-11-21 | 6.80港币 | 147.13 |
| 2024-11-19 | 7.00港币 | 151.45 |
| 2024-11-15 | 7.90港币 | 170.93 |
| 2024-11-14 | 7.90港币 | 170.93 |
| 2024-11-12 | 8.00港币 | 173.09 |
| 2024-11-08 | 8.03港币 | 173.74 |
| 2024-11-07 | 8.50港币 | 183.91 |
| 2024-11-06 | 8.80港币 | 190.40 |
| 2024-11-04 | 9.10港币 | 196.89 |
| 2024-10-31 | 9.10港币 | 196.89 |
| 2024-10-28 | 9.50港币 | 205.54 |
| 2024-10-24 | 9.58港币 | 207.28 |
| 2024-10-18 | 9.66港币 | 209.01 |
| 2024-10-10 | 9.66港币 | 209.01 |
| 2024-10-09 | 9.55港币 | 206.63 |
| 2024-10-07 | 9.68港币 | 209.44 |
| 2024-10-04 | 9.72港币 | 210.30 |
| 2024-10-03 | 9.65港币 | 208.79 |
| 2024-10-02 | 9.64港币 | 208.57 |
| 2024-09-30 | 9.30港币 | 201.22 |
| 2024-09-27 | 9.50港币 | 205.54 |
| 2024-09-26 | 9.30港币 | 201.22 |
| 2024-09-25 | 9.48港币 | 205.11 |
