环球信贷集团(01669) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.58港币 | 4.09 |
| 2024-11-20 | 0.58港币 | 4.09 |
| 2024-11-18 | 0.58港币 | 4.09 |
| 2024-11-13 | 0.59港币 | 4.16 |
| 2024-11-12 | 0.60港币 | 4.23 |
| 2024-11-08 | 0.61港币 | 4.30 |
| 2024-11-07 | 0.61港币 | 4.30 |
| 2024-11-05 | 0.61港币 | 4.30 |
| 2024-11-01 | 0.61港币 | 4.30 |
| 2024-10-30 | 0.59港币 | 4.16 |
| 2024-10-23 | 0.60港币 | 4.23 |
| 2024-10-18 | 0.61港币 | 4.30 |
| 2024-10-17 | 0.59港币 | 4.16 |
| 2024-10-15 | 0.58港币 | 4.09 |
| 2024-10-10 | 0.59港币 | 4.16 |
| 2024-10-08 | 0.60港币 | 4.23 |
| 2024-10-07 | 0.60港币 | 4.23 |
| 2024-10-04 | 0.57港币 | 4.02 |
| 2024-10-03 | 0.57港币 | 4.02 |
| 2024-10-02 | 0.59港币 | 4.16 |
| 2024-09-30 | 0.56港币 | 3.95 |
| 2024-09-27 | 0.56港币 | 3.95 |
| 2024-09-26 | 0.57港币 | 4.02 |
| 2024-09-25 | 0.56港币 | 3.95 |
