瑞斯康集团(01679) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.20港币 | -1.17 |
| 2024-11-20 | 0.20港币 | -1.17 |
| 2024-11-19 | 0.21港币 | -1.22 |
| 2024-11-15 | 0.21港币 | -1.20 |
| 2024-11-14 | 0.22港币 | -1.30 |
| 2024-11-13 | 0.22港币 | -1.29 |
| 2024-11-12 | 0.23港币 | -1.33 |
| 2024-11-07 | 0.23港币 | -1.37 |
| 2024-11-06 | 0.23港币 | -1.35 |
| 2024-11-05 | 0.24港币 | -1.40 |
| 2024-11-04 | 0.24港币 | -1.41 |
| 2024-11-01 | 0.23港币 | -1.33 |
| 2024-10-30 | 0.26港币 | -1.53 |
| 2024-10-24 | 0.26港币 | -1.53 |
| 2024-10-23 | 0.26港币 | -1.53 |
| 2024-10-22 | 0.26港币 | -1.53 |
| 2024-10-18 | 0.26港币 | -1.50 |
| 2024-10-17 | 0.25港币 | -1.47 |
| 2024-10-16 | 0.25港币 | -1.46 |
| 2024-10-14 | 0.25港币 | -1.44 |
| 2024-10-10 | 0.24港币 | -1.41 |
| 2024-10-09 | 0.24港币 | -1.42 |
| 2024-10-08 | 0.24港币 | -1.41 |
| 2024-10-07 | 0.24港币 | -1.42 |
