康臣药业(01681) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8.45港币 | 7.81 | 98.64% | 4.39 | 5.00 | 5.52 |
| 2024-11-20 | 8.48港币 | 7.84 | 98.78% | 4.39 | 5.00 | 5.51 |
| 2024-11-19 | 8.37港币 | 7.74 | 98.50% | 4.39 | 5.00 | 5.51 |
| 2024-11-18 | 8.50港币 | 7.86 | 99.05% | 4.39 | 4.99 | 5.51 |
| 2024-11-15 | 8.40港币 | 7.77 | 98.78% | 4.39 | 4.99 | 5.50 |
| 2024-11-14 | 8.51港币 | 7.87 | 99.32% | 4.39 | 4.99 | 5.50 |
| 2024-11-13 | 8.61港币 | 7.96 | 99.59% | 4.39 | 4.99 | 5.50 |
| 2024-11-12 | 8.66港币 | 8.01 | 100.00% | 4.39 | 4.99 | 5.50 |
| 2024-11-11 | 8.65港币 | 8.00 | 100.00% | 4.39 | 4.99 | 5.49 |
| 2024-11-08 | 8.60港币 | 7.95 | 99.86% | 4.38 | 4.99 | 5.49 |
| 2024-11-07 | 8.48港币 | 7.84 | 99.73% | 4.38 | 4.98 | 5.49 |
| 2024-11-06 | 8.19港币 | 7.57 | 98.91% | 4.38 | 4.98 | 5.49 |
| 2024-11-05 | 8.08港币 | 7.47 | 98.78% | 4.38 | 4.98 | 5.48 |
| 2024-11-04 | 8.50港币 | 7.86 | 99.86% | 4.38 | 4.98 | 5.48 |
| 2024-11-01 | 8.62港币 | 7.97 | 100.00% | 4.38 | 4.97 | 5.48 |
| 2024-10-31 | 8.27港币 | 7.65 | 99.59% | 4.37 | 4.97 | 5.48 |
| 2024-10-30 | 8.28港币 | 7.63 | 99.59% | 4.37 | 4.97 | 5.48 |
| 2024-10-29 | 8.46港币 | 7.80 | 100.00% | 4.37 | 4.97 | 5.48 |
| 2024-10-28 | 8.37港币 | 7.71 | 100.00% | 4.37 | 4.97 | 5.47 |
| 2024-10-25 | 8.30港币 | 7.65 | 100.00% | 4.37 | 4.97 | 5.47 |
| 2024-10-24 | 8.25港币 | 7.60 | 100.00% | 4.37 | 4.96 | 5.47 |
| 2024-10-23 | 8.16港币 | 7.52 | 100.00% | 4.37 | 4.96 | 5.46 |
| 2024-10-22 | 8.10港币 | 7.47 | 100.00% | 4.37 | 4.96 | 5.46 |
| 2024-10-21 | 8.00港币 | 7.37 | 99.73% | 4.37 | 4.95 | 5.46 |
