康臣药业(01681) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.83港币 | 5.46 |
| 2024-07-19 | 5.79港币 | 5.42 |
| 2024-07-18 | 5.89港币 | 5.52 |
| 2024-07-17 | 5.87港币 | 5.50 |
| 2024-07-16 | 5.82港币 | 5.45 |
| 2024-07-15 | 5.80港币 | 5.43 |
| 2024-07-12 | 5.88港币 | 5.51 |
| 2024-07-11 | 5.82港币 | 5.45 |
| 2024-07-10 | 5.64港币 | 5.28 |
| 2024-07-09 | 5.83港币 | 5.46 |
| 2024-07-08 | 5.75港币 | 5.39 |
| 2024-07-05 | 5.90港币 | 5.53 |
| 2024-07-04 | 5.83港币 | 5.46 |
| 2024-07-03 | 5.68港币 | 5.32 |
| 2024-07-02 | 5.60港币 | 5.25 |
| 2024-06-28 | 5.56港币 | 5.21 |
| 2024-06-27 | 5.42港币 | 5.08 |
| 2024-06-26 | 5.40港币 | 5.06 |
| 2024-06-25 | 5.39港币 | 5.05 |
| 2024-06-24 | 5.41港币 | 5.07 |
| 2024-06-21 | 5.45港币 | 5.10 |
| 2024-06-20 | 5.59港币 | 5.24 |
| 2024-06-19 | 5.55港币 | 5.20 |
| 2024-06-18 | 5.47港币 | 5.12 |
