康臣药业(01681) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 8.45港币 | 7.14 |
| 2024-11-20 | 8.48港币 | 7.17 |
| 2024-11-19 | 8.37港币 | 7.08 |
| 2024-11-18 | 8.50港币 | 7.19 |
| 2024-11-15 | 8.40港币 | 7.10 |
| 2024-11-14 | 8.51港币 | 7.19 |
| 2024-11-13 | 8.61港币 | 7.28 |
| 2024-11-12 | 8.66港币 | 7.32 |
| 2024-11-11 | 8.65港币 | 7.31 |
| 2024-11-08 | 8.60港币 | 7.27 |
| 2024-11-07 | 8.48港币 | 7.17 |
| 2024-11-06 | 8.19港币 | 6.92 |
| 2024-11-05 | 8.08港币 | 6.83 |
| 2024-11-04 | 8.50港币 | 7.19 |
| 2024-11-01 | 8.62港币 | 7.29 |
| 2024-10-31 | 8.27港币 | 6.99 |
| 2024-10-30 | 8.28港币 | 6.98 |
| 2024-10-29 | 8.46港币 | 7.13 |
| 2024-10-28 | 8.37港币 | 7.05 |
| 2024-10-25 | 8.30港币 | 6.99 |
| 2024-10-24 | 8.25港币 | 6.95 |
| 2024-10-23 | 8.16港币 | 6.87 |
| 2024-10-22 | 8.10港币 | 6.82 |
| 2024-10-21 | 8.00港币 | 6.74 |
