康臣药业(01681) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.83港币 | 5.70 | 87.76% | 4.36 | 4.84 | 5.43 |
| 2024-07-19 | 5.79港币 | 5.66 | 86.43% | 4.36 | 4.84 | 5.43 |
| 2024-07-18 | 5.89港币 | 5.76 | 88.47% | 4.36 | 4.84 | 5.43 |
| 2024-07-17 | 5.87港币 | 5.74 | 88.18% | 4.36 | 4.84 | 5.43 |
| 2024-07-16 | 5.82港币 | 5.69 | 87.35% | 4.36 | 4.84 | 5.43 |
| 2024-07-15 | 5.80港币 | 5.67 | 87.21% | 4.36 | 4.84 | 5.43 |
| 2024-07-12 | 5.88港币 | 5.75 | 87.79% | 4.36 | 4.84 | 5.43 |
| 2024-07-11 | 5.82港币 | 5.69 | 86.97% | 4.36 | 4.84 | 5.43 |
| 2024-07-10 | 5.64港币 | 5.52 | 83.56% | 4.36 | 4.84 | 5.43 |
| 2024-07-09 | 5.83港币 | 5.70 | 87.07% | 4.36 | 4.84 | 5.43 |
| 2024-07-08 | 5.75港币 | 5.62 | 85.85% | 4.36 | 4.84 | 5.43 |
| 2024-07-05 | 5.90港币 | 5.77 | 87.52% | 4.36 | 4.84 | 5.43 |
| 2024-07-04 | 5.83港币 | 5.70 | 86.70% | 4.36 | 4.84 | 5.43 |
| 2024-07-03 | 5.68港币 | 5.55 | 83.83% | 4.36 | 4.84 | 5.43 |
| 2024-07-02 | 5.60港币 | 5.48 | 82.45% | 4.36 | 4.84 | 5.43 |
| 2024-06-28 | 5.56港币 | 5.44 | 80.46% | 4.36 | 4.84 | 5.43 |
| 2024-06-27 | 5.42港币 | 5.30 | 72.59% | 4.36 | 4.84 | 5.43 |
| 2024-06-26 | 5.40港币 | 5.28 | 71.06% | 4.36 | 4.84 | 5.43 |
| 2024-06-25 | 5.39港币 | 5.27 | 70.61% | 4.36 | 4.84 | 5.43 |
| 2024-06-24 | 5.41港币 | 5.29 | 71.70% | 4.36 | 4.84 | 5.43 |
| 2024-06-21 | 5.45港币 | 5.33 | 73.41% | 4.36 | 4.84 | 5.44 |
| 2024-06-20 | 5.59港币 | 5.47 | 81.28% | 4.36 | 4.84 | 5.44 |
| 2024-06-19 | 5.55港币 | 5.43 | 79.08% | 4.36 | 4.84 | 5.44 |
| 2024-06-18 | 5.47港币 | 5.35 | 74.83% | 4.36 | 4.84 | 5.44 |
