( 01702.hk) | 10.49 | 0.49 | 2.37% | 上市时间2017-07-11股价1.52港币股价涨跌幅0%成交金额37.70万港币换手率0.04%市值9.44亿港币H股市值9.44亿港币总股本6.21亿H股本6.21亿每手股数4,000上市至今年化投资收益率1.95% | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 6.70 | 市净率 | 0.66 | 股息率 | 4.97% | |
| 备注 (1): | 双击编辑备注 |
东光化工(01702) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.52港币 | 10.49 | 87.99% | 4.50 | 5.41 | 10.10 |
| 2025-04-07 | 1.52港币 | 10.49 | 88.13% | 4.49 | 5.41 | 10.10 |
| 2025-04-03 | 1.65港币 | 11.39 | 90.75% | 4.39 | 5.41 | 10.10 |
| 2025-04-02 | 1.64港币 | 11.32 | 90.74% | 4.39 | 5.41 | 10.10 |
| 2025-04-01 | 1.67港币 | 11.53 | 92.63% | 4.39 | 5.41 | 8.56 |
| 2025-03-31 | 1.67港币 | 11.53 | 92.77% | 4.39 | 5.41 | 8.29 |
| 2025-03-28 | 1.67港币 | 11.53 | 92.93% | 4.39 | 5.38 | 8.21 |
| 2025-03-27 | 1.70港币 | 11.74 | 93.20% | 4.39 | 5.38 | 8.12 |
| 2025-03-26 | 1.70港币 | 4.60 | 25.34% | 4.39 | 5.38 | 8.12 |
| 2025-03-25 | 1.70港币 | 4.60 | 25.38% | 4.39 | 5.38 | 8.12 |
| 2025-03-24 | 1.70港币 | 4.60 | 25.38% | 4.39 | 5.38 | 8.12 |
| 2025-03-21 | 1.68港币 | 4.54 | 21.63% | 4.39 | 5.38 | 8.12 |
| 2025-03-20 | 1.68港币 | 4.54 | 21.63% | 4.39 | 5.38 | 8.12 |
| 2025-03-19 | 1.68港币 | 4.54 | 21.66% | 4.39 | 5.38 | 8.12 |
| 2025-03-18 | 1.68港币 | 4.54 | 21.69% | 4.39 | 5.38 | 8.12 |
| 2025-03-17 | 1.68港币 | 4.54 | 21.69% | 4.39 | 5.38 | 8.12 |
| 2025-03-14 | 1.68港币 | 4.54 | 21.63% | 4.39 | 5.38 | 8.12 |
| 2025-03-13 | 1.68港币 | 4.54 | 21.63% | 4.39 | 5.38 | 8.12 |
| 2025-03-12 | 1.68港币 | 4.54 | 21.66% | 4.39 | 5.38 | 8.12 |
| 2025-03-11 | 1.68港币 | 4.54 | 21.69% | 4.39 | 5.38 | 8.12 |
| 2025-03-10 | 1.68港币 | 4.54 | 21.69% | 4.39 | 5.38 | 8.12 |
| 2025-03-07 | 1.68港币 | 4.54 | 21.63% | 4.39 | 5.38 | 8.12 |
| 2025-03-06 | 1.69港币 | 4.57 | 21.90% | 4.39 | 5.38 | 8.12 |
| 2025-03-05 | 1.69港币 | 4.57 | 21.93% | 4.39 | 5.38 | 8.12 |
