( 01702.hk) | 4.35 | 0.51 | 0.34 | 4.97% | 上市时间2017-07-11股价1.61港币 (-12.50% , 1.28万港币) 市值10.00亿港币总股本6.21亿上市至今年化投资收益率2.85% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.78 | 市净率 | 0.71 | 市销率 | 0.39 | 股息率 | 5.94% | |
| 备注 (0): | 双击编辑备注 |
东光化工(01702) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.61港币 | 4.35 | 25.84% | 4.26 | 4.90 | 6.27 |
| 2024-11-20 | 1.84港币 | 4.98 | 51.14% | 4.26 | 4.90 | 6.27 |
| 2024-11-04 | 2.10港币 | 5.68 | 71.11% | 4.26 | 4.90 | 6.27 |
| 2024-10-02 | 1.92港币 | 5.19 | 64.08% | 4.09 | 4.82 | 5.94 |
| 2024-07-31 | 1.92港币 | 5.70 | 77.24% | 4.07 | 4.68 | 5.88 |
| 2024-06-11 | 1.90港币 | 5.64 | 74.19% | 4.07 | 4.68 | 5.97 |
| 2024-05-30 | 1.90港币 | 5.64 | 71.88% | 4.07 | 4.80 | 6.06 |
| 2024-05-21 | 1.98港币 | 5.88 | 74.80% | 4.07 | 4.76 | 6.06 |
| 2024-05-09 | 2.00港币 | 5.94 | 75.40% | 4.07 | 4.72 | 6.06 |
| 2024-05-03 | 1.80港币 | 5.34 | 70.40% | 4.07 | 4.70 | 6.06 |
| 2024-03-22 | 2.06港币 | 10.56 | 96.12% | 4.07 | 4.81 | 6.27 |
| 2024-03-14 | 2.18港币 | 11.18 | 96.88% | 4.07 | 4.80 | 6.27 |
| 2024-03-13 | 1.67港币 | 8.56 | 94.49% | 4.07 | 4.76 | 6.27 |
| 2024-03-01 | 1.97港币 | 10.10 | 95.24% | 4.07 | 4.72 | 6.10 |
| 2023-12-29 | 2.05港币 | 10.51 | 96.12% | 4.07 | 4.81 | 6.27 |
| 2023-11-13 | 2.30港币 | 11.79 | 98.44% | 4.07 | 4.80 | 6.27 |
| 2023-10-10 | 1.97港币 | 10.10 | 96.88% | 4.07 | 4.80 | 6.27 |
| 2023-10-03 | 2.29港币 | 11.74 | 98.45% | 4.07 | 4.81 | 6.27 |
| 2023-09-29 | 2.69港币 | 13.79 | 100.00% | 4.07 | 4.80 | 6.27 |
| 2023-08-31 | 2.30港币 | 11.79 | 100.00% | 4.07 | 4.76 | 6.27 |
| 2023-08-14 | 2.00港币 | 5.70 | 72.44% | 4.07 | 4.76 | 6.19 |
| 2023-08-07 | 2.20港币 | 6.27 | 85.71% | 4.07 | 4.72 | 6.19 |
| 2023-08-03 | 2.27港币 | 6.47 | 86.51% | 4.07 | 4.72 | 6.10 |
| 2023-07-31 | 2.56港币 | 7.30 | 91.20% | 4.07 | 4.70 | 6.06 |
