( 01702.hk) | 4.60 | 0.54 | 0.36 | 4.71% | 上市时间2017-07-11股价1.70港币市值10.56亿港币总股本6.21亿上市至今年化投资收益率3.58% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.79 | 市净率 | 0.71 | 市销率 | 0.39 | 股息率 | 5.91% | |
| 备注 (0): | 双击编辑备注 |
东光化工(01702) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.70港币 | 4.60 | 22.39% | 4.39 | 5.48 | 8.12 |
| 2024-12-19 | 1.70港币 | 4.60 | 22.39% | 4.39 | 5.48 | 8.12 |
| 2024-12-18 | 1.69港币 | 4.57 | 21.20% | 4.39 | 5.48 | 8.12 |
| 2024-12-17 | 1.90港币 | 5.14 | 33.33% | 4.39 | 5.48 | 8.12 |
| 2024-12-16 | 1.90港币 | 5.14 | 33.47% | 4.39 | 5.48 | 8.12 |
| 2024-12-13 | 1.90港币 | 5.14 | 33.79% | 4.39 | 5.48 | 8.12 |
| 2024-12-12 | 1.90港币 | 5.14 | 33.92% | 4.39 | 5.48 | 8.12 |
| 2024-12-11 | 1.90港币 | 5.14 | 33.97% | 4.39 | 5.48 | 8.12 |
| 2024-12-10 | 1.90港币 | 5.14 | 34.01% | 4.39 | 5.48 | 8.12 |
| 2024-12-09 | 1.90港币 | 5.14 | 34.15% | 4.39 | 5.48 | 8.12 |
| 2024-12-06 | 1.90港币 | 5.14 | 34.46% | 4.39 | 5.48 | 8.12 |
| 2024-12-05 | 2.00港币 | 5.41 | 47.63% | 4.39 | 5.48 | 8.12 |
| 2024-12-04 | 2.00港币 | 5.41 | 47.69% | 4.39 | 5.48 | 8.12 |
| 2024-12-03 | 2.00港币 | 5.41 | 47.76% | 4.39 | 5.48 | 8.12 |
| 2024-12-02 | 2.00港币 | 5.41 | 47.89% | 4.39 | 5.48 | 8.12 |
| 2024-11-29 | 2.00港币 | 5.41 | 48.17% | 4.39 | 5.48 | 8.12 |
| 2024-11-28 | 2.00港币 | 5.41 | 48.30% | 4.39 | 5.48 | 8.12 |
| 2024-11-27 | 2.00港币 | 5.41 | 48.37% | 4.39 | 5.48 | 8.12 |
| 2024-11-26 | 2.01港币 | 5.44 | 48.44% | 4.39 | 5.48 | 8.12 |
| 2024-11-25 | 1.61港币 | 4.35 | 17.69% | 4.39 | 5.48 | 8.12 |
| 2024-11-22 | 1.61港币 | 4.35 | 17.64% | 4.39 | 5.48 | 8.12 |
| 2024-11-21 | 1.84港币 | 4.98 | 32.16% | 4.39 | 5.48 | 8.12 |
| 2024-11-20 | 1.84港币 | 4.98 | 32.20% | 4.39 | 5.48 | 8.12 |
| 2024-11-19 | 2.08港币 | 5.62 | 50.88% | 4.39 | 5.48 | 8.12 |
