火山邑动国际控股(01715) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.23港币 | -12.50 |
| 2024-12-20 | 0.23港币 | -12.50 |
| 2024-12-19 | 0.27港币 | -14.67 |
| 2024-12-18 | 0.26港币 | -13.86 |
| 2024-12-17 | 0.25港币 | -13.59 |
| 2024-12-16 | 0.27港币 | -14.40 |
| 2024-12-13 | 0.29港币 | -15.49 |
| 2024-12-12 | 0.40港币 | -21.74 |
| 2024-12-11 | 0.17港币 | -9.08 |
| 2024-12-10 | 0.18港币 | -9.78 |
| 2024-12-09 | 0.22港币 | -11.90 |
| 2024-12-06 | 0.25港币 | -13.31 |
| 2024-12-05 | 0.24港币 | -12.99 |
| 2024-12-04 | 0.24港币 | -13.10 |
| 2024-12-03 | 0.25港币 | -13.37 |
| 2024-12-02 | 0.25港币 | -13.59 |
| 2024-11-29 | 0.25港币 | -13.59 |
| 2024-11-28 | 0.40港币 | -21.74 |
| 2024-11-27 | 0.46港币 | -24.73 |
| 2024-11-26 | 0.52港币 | -28.26 |
| 2024-11-25 | 0.51港币 | -27.72 |
| 2024-11-22 | 0.51港币 | -27.72 |
| 2024-11-21 | 0.51港币 | -27.72 |
| 2024-11-20 | 0.51港币 | -27.72 |
