火山邑动国际控股(01715) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.51港币 | -27.72 |
| 2024-11-15 | 0.51港币 | -27.72 |
| 2024-11-14 | 0.56港币 | -30.43 |
| 2024-11-13 | 0.53港币 | -28.80 |
| 2024-11-12 | 0.51港币 | -27.72 |
| 2024-11-11 | 0.54港币 | -29.35 |
| 2024-11-08 | 0.56港币 | -30.43 |
| 2024-11-07 | 0.66港币 | -35.87 |
| 2024-11-06 | 0.67港币 | -36.41 |
| 2024-11-05 | 0.68港币 | -36.96 |
| 2024-10-31 | 0.72港币 | -39.13 |
| 2024-10-29 | 0.74港币 | -40.22 |
| 2024-10-28 | 0.76港币 | -41.30 |
| 2024-10-25 | 0.69港币 | -37.50 |
| 2024-10-24 | 0.88港币 | -47.83 |
| 2024-10-23 | 0.97港币 | -52.72 |
| 2024-10-17 | 1.00港币 | -54.35 |
| 2024-10-15 | 0.80港币 | -43.48 |
| 2024-10-14 | 0.65港币 | -35.33 |
| 2024-10-09 | 0.68港币 | -36.96 |
| 2024-10-08 | 0.67港币 | -36.41 |
| 2024-10-07 | 0.75港币 | -40.76 |
| 2024-10-04 | 0.77港币 | -41.85 |
| 2024-10-02 | 0.97港币 | -52.72 |
