火山邑动国际控股(01715) - 历史市销率及分位点走势图
最后更新于:2024-11-19
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-19 | 0.51港币 | 0.62 | 9.64% | 0.85 | 1.16 | 1.48 |
2024-11-15 | 0.51港币 | 0.62 | 9.59% | 0.85 | 1.16 | 1.48 |
2024-11-14 | 0.56港币 | 0.68 | 11.22% | 0.85 | 1.17 | 1.48 |
2024-11-13 | 0.53港币 | 0.64 | 10.10% | 0.85 | 1.17 | 1.48 |
2024-11-12 | 0.51港币 | 0.62 | 9.62% | 0.86 | 1.17 | 1.48 |
2024-11-11 | 0.54港币 | 0.66 | 10.11% | 0.86 | 1.17 | 1.48 |
2024-11-08 | 0.56港币 | 0.68 | 10.75% | 0.86 | 1.18 | 1.48 |
2024-11-07 | 0.66港币 | 0.80 | 15.66% | 0.87 | 1.18 | 1.48 |
2024-11-06 | 0.67港币 | 0.81 | 16.01% | 0.87 | 1.18 | 1.48 |
2024-11-05 | 0.68港币 | 0.83 | 16.53% | 0.87 | 1.18 | 1.48 |
2024-10-31 | 0.72港币 | 0.87 | 20.36% | 0.87 | 1.18 | 1.48 |
2024-10-29 | 0.74港币 | 0.90 | 22.68% | 0.87 | 1.18 | 1.48 |
2024-10-28 | 0.76港币 | 0.92 | 23.33% | 0.87 | 1.19 | 1.48 |
2024-10-25 | 0.69港币 | 0.84 | 16.94% | 0.87 | 1.19 | 1.48 |
2024-10-24 | 0.88港币 | 1.07 | 34.26% | 0.87 | 1.19 | 1.48 |
2024-10-23 | 0.97港币 | 1.18 | 48.86% | 0.87 | 1.19 | 1.48 |
2024-10-17 | 1.00港币 | 1.21 | 52.61% | 0.87 | 1.19 | 1.48 |
2024-10-15 | 0.80港币 | 0.97 | 26.10% | 0.87 | 1.19 | 1.48 |
2024-10-14 | 0.65港币 | 0.79 | 15.01% | 0.87 | 1.19 | 1.48 |
2024-10-09 | 0.68港币 | 0.83 | 16.29% | 0.88 | 1.19 | 1.48 |
2024-10-08 | 0.67港币 | 0.81 | 15.82% | 0.88 | 1.19 | 1.48 |
2024-10-07 | 0.75港币 | 0.91 | 22.35% | 0.88 | 1.19 | 1.48 |
2024-10-04 | 0.77港币 | 0.94 | 22.76% | 0.88 | 1.19 | 1.48 |
2024-10-02 | 0.97港币 | 1.18 | 49.11% | 0.88 | 1.19 | 1.48 |