万顺集团控股(01746) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.26港币 | -21.75 |
| 2024-12-20 | 0.25港币 | -21.16 |
| 2024-12-19 | 0.25港币 | -21.07 |
| 2024-12-18 | 0.25港币 | -20.99 |
| 2024-12-17 | 0.26港币 | -21.75 |
| 2024-12-16 | 0.25港币 | -21.33 |
| 2024-12-13 | 0.24港币 | -20.22 |
| 2024-12-12 | 0.22港币 | -18.77 |
| 2024-12-11 | 0.22港币 | -18.77 |
| 2024-12-10 | 0.24港币 | -20.30 |
| 2024-12-09 | 0.24港币 | -20.30 |
| 2024-12-06 | 0.24港币 | -20.47 |
| 2024-12-05 | 0.27港币 | -22.61 |
| 2024-12-04 | 0.29港币 | -24.31 |
| 2024-12-03 | 0.30港币 | -25.59 |
| 2024-12-02 | 0.31港币 | -26.02 |
| 2024-11-29 | 0.31港币 | -26.02 |
| 2024-11-28 | 0.30港币 | -25.59 |
| 2024-11-27 | 0.29港币 | -24.31 |
| 2024-11-26 | 0.28港币 | -23.46 |
| 2024-11-25 | 0.28港币 | -23.46 |
| 2024-11-22 | 0.31港币 | -26.02 |
| 2024-11-21 | 0.28港币 | -23.46 |
| 2024-11-20 | 0.33港币 | -27.73 |
