( 01747.hk) | 6.63 | 0.79 | 0.20 | 0.00% | 上市时间2019-11-14股价0.32港币 (-1.56% , 6,300.00港币) 市值1.60亿港币总股本5.07亿上市至今年化投资收益率-16.69% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.06 | 市净率 | 1.33 | 市销率 | 0.49 | 股息率 | 1.32% | |
| 备注 (0): | 双击编辑备注 |
HOMECONTROL(01747) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.32港币 | 6.63 | 22.54% | 6.52 | 10.31 | -193.78 |
| 2024-11-14 | 0.32港币 | 6.74 | 26.05% | 6.52 | 10.37 | -193.78 |
| 2024-11-11 | 0.38港币 | 8.00 | 30.84% | 6.52 | 10.42 | -193.78 |
| 2024-10-28 | 0.39港币 | 8.21 | 32.88% | 6.52 | 10.99 | -193.78 |
| 2024-10-25 | 0.38港币 | 7.90 | 28.31% | 6.52 | 10.99 | -193.78 |
| 2024-10-24 | 0.38港币 | 7.90 | 28.44% | 6.52 | 10.99 | -193.78 |
| 2024-10-23 | 0.36港币 | 7.58 | 27.65% | 6.52 | 10.99 | -193.78 |
| 2024-10-22 | 0.36港币 | 7.58 | 27.78% | 6.52 | 10.99 | -193.78 |
| 2024-10-21 | 0.40港币 | 8.42 | 32.09% | 6.52 | 10.99 | -193.78 |
| 2024-10-18 | 0.40港币 | 8.42 | 32.09% | 6.52 | 10.99 | -193.78 |
| 2024-10-16 | 0.46港币 | 9.69 | 37.38% | 6.52 | 10.99 | -193.78 |
| 2024-10-09 | 0.48港币 | 10.11 | 41.78% | 6.52 | 10.99 | -193.78 |
| 2024-10-08 | 0.49港币 | 10.21 | 43.40% | 6.52 | 10.99 | -193.78 |
| 2024-10-07 | 0.49港币 | 10.21 | 43.60% | 6.52 | 11.07 | -193.78 |
| 2024-10-04 | 0.48港币 | 10.00 | 41.51% | 6.52 | 11.33 | -193.78 |
| 2024-10-03 | 0.50港币 | 10.42 | 44.55% | 6.52 | 11.50 | -193.78 |
| 2024-10-02 | 0.51港币 | 10.74 | 45.24% | 6.52 | 11.66 | -193.78 |
| 2024-09-30 | 0.45港币 | 9.47 | 36.84% | 6.52 | 11.75 | -193.78 |
| 2024-09-13 | 0.32港币 | 6.63 | 22.33% | 6.52 | 17.40 | -193.78 |
| 2024-09-03 | 0.32港币 | 6.63 | 22.12% | 6.52 | 18.10 | -193.78 |
| 2024-08-22 | 0.32港币 | 6.63 | 21.52% | 6.52 | 19.09 | -193.78 |
| 2024-08-21 | 0.36港币 | 7.47 | 25.23% | 6.52 | 19.37 | -193.78 |
| 2024-08-20 | 0.32港币 | 6.63 | 21.72% | 6.52 | 19.51 | -193.78 |
| 2024-08-09 | 0.41港币 | -16.42 | 93.27% | 6.52 | 19.51 | -193.78 |
