( 01747.hk) | -12.82 | 0.91 | 0.21 | 0.00% | 上市时间2019-11-14股价0.32港币 (-15.79% , 600.00港币) 市值1.62亿港币总股本5.07亿上市至今年化投资收益率-17.50% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.45 | 市净率 | 1.15 | 市销率 | 0.46 | 股息率 | 1.57% | |
| 备注 (0): | 双击编辑备注 |
HOMECONTROL(01747) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.32港币 | -12.82 | 98.25% | 6.52 | 17.40 | -214.52 |
| 2024-07-03 | 0.38港币 | -15.22 | 95.67% | 6.52 | 15.11 | -214.52 |
| 2024-06-28 | 0.38港币 | -15.22 | 96.14% | 6.52 | 15.02 | -216.93 |
| 2024-06-24 | 0.30港币 | -12.02 | 99.15% | 6.52 | 14.76 | -216.93 |
| 2024-05-06 | 0.34港币 | -13.62 | 97.61% | 6.71 | 14.85 | -226.57 |
| 2024-05-02 | 0.38港币 | -15.02 | 97.60% | 6.71 | 14.76 | -236.21 |
| 2024-04-29 | 0.34港币 | -13.42 | 98.00% | 6.71 | 14.76 | -242.23 |
| 2024-04-25 | 0.40港币 | -16.02 | 98.00% | 6.71 | 14.76 | -242.23 |
| 2024-04-17 | 0.34港币 | -13.42 | 98.41% | 6.71 | 14.85 | -260.31 |
| 2024-04-16 | 0.34港币 | -13.42 | 98.80% | 6.71 | 14.76 | -327.80 |
| 2024-04-15 | 0.27港币 | -10.61 | 99.60% | 6.71 | 14.76 | 24.14 |
| 2024-04-03 | 0.26港币 | -10.41 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-04-02 | 0.32港币 | -12.62 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-03-28 | 0.45港币 | -18.02 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-03-18 | 0.31港币 | -150.18 | 96.14% | 6.80 | 14.93 | 23.86 |
| 2024-03-08 | 0.32港币 | -152.60 | 95.82% | 6.90 | 14.85 | 23.58 |
| 2024-02-28 | 0.32港币 | -152.60 | 96.27% | 7.07 | 14.58 | 23.02 |
| 2024-02-23 | 0.37港币 | -179.25 | 93.36% | 7.07 | 14.15 | 23.02 |
| 2024-02-15 | 0.44港币 | -213.16 | 90.15% | 7.91 | 13.89 | 23.02 |
| 2024-02-02 | 0.44港币 | -213.16 | 90.71% | 7.91 | 13.37 | 22.74 |
| 2024-02-01 | 0.42港币 | -203.47 | 91.43% | 7.91 | 13.37 | 22.17 |
| 2024-01-31 | 0.36港币 | -174.40 | 93.91% | 7.91 | 13.37 | 22.17 |
| 2024-01-30 | 0.36港币 | -171.98 | 94.24% | 7.91 | 13.37 | 21.89 |
| 2024-01-26 | 0.30港币 | -145.34 | 97.15% | 7.91 | 13.20 | 21.89 |
