( 01747.hk) | 6.63 | 0.79 | 0.20 | 0.00% | 上市时间2019-11-14股价0.32港币 (-11.27% , 3,200.00港币) 市值1.60亿港币总股本5.07亿上市至今年化投资收益率-17.45% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.53 | 市净率 | 1.09 | 市销率 | 0.43 | 股息率 | 1.68% | |
| 备注 (0): | 双击编辑备注 |
HOMECONTROL(01747) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.32港币 | 6.63 | 21.52% | 6.52 | 19.09 | -193.78 |
| 2024-08-21 | 0.36港币 | 7.47 | 25.23% | 6.52 | 19.37 | -193.78 |
| 2024-08-20 | 0.32港币 | 6.63 | 21.72% | 6.52 | 19.51 | -193.78 |
| 2024-08-09 | 0.41港币 | -16.42 | 93.27% | 6.52 | 19.51 | -193.78 |
| 2024-07-31 | 0.37港币 | -14.82 | 95.61% | 6.52 | 18.53 | -209.70 |
| 2024-07-30 | 0.32港币 | -12.82 | 97.80% | 6.52 | 18.38 | -209.70 |
| 2024-07-23 | 0.48港币 | -19.22 | 93.81% | 6.52 | 18.24 | -213.16 |
| 2024-07-17 | 0.32港币 | -12.82 | 98.25% | 6.52 | 17.40 | -214.52 |
| 2024-07-03 | 0.38港币 | -15.22 | 95.67% | 6.52 | 15.11 | -214.52 |
| 2024-06-28 | 0.38港币 | -15.22 | 96.14% | 6.52 | 15.02 | -216.93 |
| 2024-06-24 | 0.30港币 | -12.02 | 99.15% | 6.52 | 14.76 | -216.93 |
| 2024-05-06 | 0.34港币 | -13.62 | 97.61% | 6.71 | 14.85 | -226.57 |
| 2024-05-02 | 0.38港币 | -15.02 | 97.60% | 6.71 | 14.76 | -236.21 |
| 2024-04-29 | 0.34港币 | -13.42 | 98.00% | 6.71 | 14.76 | -242.23 |
| 2024-04-25 | 0.40港币 | -16.02 | 98.00% | 6.71 | 14.76 | -242.23 |
| 2024-04-17 | 0.34港币 | -13.42 | 98.41% | 6.71 | 14.85 | -260.31 |
| 2024-04-16 | 0.34港币 | -13.42 | 98.80% | 6.71 | 14.76 | -327.80 |
| 2024-04-15 | 0.27港币 | -10.61 | 99.60% | 6.71 | 14.76 | 24.14 |
| 2024-04-03 | 0.26港币 | -10.41 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-04-02 | 0.32港币 | -12.62 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-03-28 | 0.45港币 | -18.02 | 100.00% | 6.71 | 14.93 | 23.86 |
| 2024-03-18 | 0.31港币 | -150.18 | 96.14% | 6.80 | 14.93 | 23.86 |
| 2024-03-08 | 0.32港币 | -152.60 | 95.82% | 6.90 | 14.85 | 23.58 |
| 2024-02-28 | 0.32港币 | -152.60 | 96.27% | 7.07 | 14.58 | 23.02 |
